Free Trial

Nordic Semiconductor ASA (NDCVF) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free NDCVF Stock Alerts
$12.04
+0.43 (+3.70%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Nordic Semiconductor ASA Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+28.80%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.14%
1 Year
Performance
N/A
Receive NDCVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordic Semiconductor ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

NDCVF Stock Chart for Thursday, May, 9, 2024

NDCVF Chart by TradingView

Nordic Semiconductor ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$11.61$12.04
+3.69%		$12.04$12.001,600 shs$0.00
05/07/2024$11.61$11.61$11.61$11.611,023 shs$0.00
05/06/2024$11.45$11.61
+1.41%		$11.61$11.611,023 shs$0.00
05/03/2024$11.45$11.45$11.45$11.4590 shs$0.00
05/02/2024$11.27$11.45
+1.60%		$11.45$11.271,164 shs$0.00
05/01/2024$11.17$11.27
+0.90%		$11.27$11.271,011 shs$0.00
04/30/2024$11.05$11.17
+1.09%		$11.17$11.17503 shs$0.00
04/29/2024$10.75$11.05
+2.82%		$11.35$11.052,110 shs$0.00
04/26/2024$10.92$10.75
-1.62%		$10.75$10.5512,596 shs$0.00
04/25/2024$11.00$10.92
-0.69%		$10.92$10.825,612 shs$0.00
04/24/2024$8.00$11.00
+37.50%		$11.00$10.7017,760 shs$0.00
04/22/2024$8.00$8.00$8.25$8.0015,500 shs$0.00
04/19/2024$8.30$8.00
-3.61%		$8.25$8.0015,500 shs$0.00
04/18/2024$8.30$8.30$8.32$8.2015,240 shs$0.00
04/17/2024$8.53$8.30
-2.70%		$8.32$8.2015,240 shs$0.00
04/16/2024$8.53$8.53$8.53$8.5312 shs$0.00
04/15/2024$8.53$8.53$8.65$8.4915,000 shs$0.00
04/12/2024$8.31$8.53
+2.68%		$8.65$8.4910,000 shs$0.00
04/11/2024$8.31$8.31$8.40$8.2940,315 shs$0.00
04/10/2024$7.20$8.31
+15.38%		$8.40$8.2940,315 shs$0.00
04/08/2024$7.20$7.20$7.29$7.1840,000 shs$0.00
04/05/2024$7.40$7.20
-2.70%		$7.29$7.1840,025 shs$0.00
04/04/2024$7.40$7.40$7.45$7.3614,410 shs$0.00
04/03/2024$7.73$7.40
-4.27%		$7.40$7.3014,410 shs$0.00
04/02/2024$7.63$7.73
+1.31%		$7.73$7.735,500 shs$0.00
04/01/2024$7.67$7.63
-0.52%		$7.63$7.631,600 shs$0.00
03/29/2024$7.67$7.67$7.67$7.67100 shs$0.00
03/28/2024$7.80$7.67
-1.67%		$7.67$7.67100 shs$0.00
03/27/2024$7.76$7.80
+0.52%		$7.99$7.801,592 shs$0.00
03/26/2024$7.95$7.76
-2.34%		$7.92$7.762,394 shs$0.00
03/25/2024$7.91$7.95
+0.46%		$7.95$7.955,020 shs$0.00
03/22/2024$8.04$7.91
-1.57%		$7.91$7.915,000 shs$0.00
03/21/2024$7.81$8.04
+2.89%		$8.09$8.045,150 shs$0.00
03/20/2024$7.62$7.81
+2.46%		$7.81$7.80300 shs$0.00
03/19/2024$7.90$7.62
-3.52%		$7.85$7.628,407 shs$0.00
03/18/2024$8.11$7.90
-2.59%		$8.00$7.90455 shs$0.00
03/15/2024$8.00$8.11
+1.37%		$8.21$8.11370 shs$0.00
03/14/2024$8.00$8.00$8.00$8.009,170 shs$0.00
03/13/2024$8.00$8.00$8.00$8.005 shs$0.00
03/12/2024$8.00$8.00$8.01$8.009,170 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/11/2024$8.24$8.00
-2.91%		$8.01$8.006,807 shs$0.00
03/08/2024$8.40$8.24
-1.90%		$8.49$8.2415,875 shs$0.00
03/07/2024$8.40$8.40
+0.05%		$8.40$8.405,500 shs$0.00
03/06/2024$8.39$8.40
+0.13%		$8.40$8.40400 shs$0.00
03/05/2024$8.73$8.39
-3.90%		$8.43$8.378,227 shs$0.00
03/04/2024$8.83$8.73
-1.13%		$8.73$8.702,148 shs$0.00
03/01/2024$8.42$8.83
+4.81%		$8.83$8.615,350 shs$0.00
02/29/2024$8.42$8.42$8.46$8.426,700 shs$0.00
02/28/2024$8.91$8.42
-5.50%		$8.46$8.426,700 shs$0.00
02/27/2024$8.75$8.91
+1.78%		$8.91$8.871,630 shs$0.00
02/26/2024$8.78$8.75
-0.24%		$8.75$8.75175 shs$0.00
02/23/2024$8.96$8.78
-2.06%		$8.78$8.78160 shs$0.00
02/22/2024$8.50$8.96
+5.38%		$8.96$8.96100 shs$0.00
02/21/2024$8.93$8.50
-4.75%		$8.55$8.50221 shs$0.00
02/20/2024$9.46$8.93
-5.63%		$8.93$8.93386 shs$0.00
02/19/2024$9.46$9.46$9.46$9.40200 shs$0.00
02/16/2024$9.07$9.46
+4.30%		$9.46$9.40294 shs$0.00
02/15/2024$9.07$9.07$9.07$9.07149 shs$0.00
02/14/2024$9.00$9.07
+0.74%		$9.07$9.07149 shs$0.00
02/13/2024$9.22$9.00
-2.35%		$9.34$9.00744 shs$0.00
02/12/2024$9.35$9.22
-1.39%		$9.22$9.203,385 shs$0.00
02/09/2024$8.22$9.35
+13.72%		$9.35$8.954,938 shs$0.00
02/08/2024$8.22$8.22$8.22$8.22566 shs$0.00

Related Companies:
This page (OTCMKTS:NDCVF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club