Free Trial

Alphawave IP Group (AWEVF) Stock Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free AWEVF Stock Alerts
$1.54
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Alphawave IP Group Stock Price Performance

5 Day
Performance
+5.12%
1 Month
Performance
-22.61%
3 Month
Performance
-27.36%
6 Month
Performance
+18.46%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive AWEVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

AWEVF Stock Chart for Thursday, May, 9, 2024

AWEVF Chart by TradingView

Alphawave IP Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.54$1.54$1.54$1.5443 shs$0.00
05/07/2024$1.47$1.54
+5.12%		$1.60$1.543,400 shs$0.00
05/06/2024$1.47$1.47$1.47$1.4787 shs$0.00
05/03/2024$1.47$1.47$1.47$1.47500 shs$0.00
05/02/2024$1.50$1.47
-2.33%		$1.47$1.47500 shs$0.00
05/01/2024$1.68$1.50
-10.71%		$1.55$1.4441,881 shs$0.00
04/30/2024$1.67$1.68
+0.60%		$1.69$1.6010,605 shs$0.00
04/29/2024$1.49$1.67
+12.08%		$1.67$1.635,010 shs$0.00
04/26/2024$1.50$1.49
-0.67%		$1.52$1.496,550 shs$0.00
04/25/2024$1.41$1.50
+6.38%		$1.54$1.4512,124 shs$0.00
04/24/2024$1.36$1.41
+3.68%		$1.47$1.3778,228 shs$0.00
04/23/2024$1.39$1.36
-2.16%		$1.49$1.3551,166 shs$0.00
04/22/2024$1.39$1.39
-0.06%		$1.47$1.3983,582 shs$0.00
04/19/2024$1.48$1.39
-6.03%		$1.48$1.3922,488 shs$0.00
04/18/2024$1.46$1.48
+1.37%		$1.55$1.44105,717 shs$0.00
04/17/2024$1.56$1.46
-6.41%		$1.54$1.4243,926 shs$0.00
04/16/2024$2.10$1.56
-25.54%		$1.68$1.54108,955 shs$0.00
04/15/2024$2.15$2.10
-2.56%		$2.15$2.101,600 shs$0.00
04/12/2024$2.15$2.15$2.15$2.155,000 shs$0.00
04/11/2024$2.00$2.15
+7.50%		$2.15$2.012,476 shs$0.00
04/10/2024$1.99$2.00
+0.50%		$2.03$2.001,160 shs$0.00
04/09/2024$2.12$1.99
-5.91%		$2.11$1.9840,824 shs$0.00
04/08/2024$2.14$2.12
-1.17%		$2.19$1.9916,676 shs$0.00
04/05/2024$2.18$2.14
-1.61%		$2.17$2.1424,500 shs$0.00
04/04/2024$2.18$2.18
-0.22%		$2.24$2.18117,334 shs$0.00
04/03/2024$2.10$2.18
+3.80%		$2.18$2.1341,700 shs$0.00
04/02/2024$2.23$2.10
-5.83%		$2.26$2.104,984 shs$0.00
04/01/2024$2.23$2.23$2.25$2.2325,000 shs$0.00
03/29/2024$2.23$2.23$2.25$2.2325,013 shs$0.00
03/28/2024$2.23$2.23$2.25$2.2325,013 shs$0.00
03/27/2024$2.18$2.23
+2.29%		$2.25$2.1919,825 shs$0.00
03/26/2024$2.18$2.18$2.18$2.18135 shs$0.00
03/25/2024$2.20$2.18
-0.91%		$2.18$2.18135 shs$0.00
03/22/2024$2.25$2.20
-2.22%		$2.20$2.20512 shs$0.00
03/21/2024$2.18$2.25
+3.45%		$2.25$2.25550 shs$0.00
03/20/2024$2.18$2.18
-0.23%		$2.18$2.181,000 shs$0.00
03/19/2024$2.28$2.18
-4.39%		$2.20$2.1539,921 shs$0.00
03/18/2024$2.13$2.28
+7.14%		$2.28$2.151,300 shs$0.00
03/15/2024$2.26$2.13
-5.84%		$2.14$2.136,663 shs$0.00
03/14/2024$2.28$2.26
-0.88%		$2.28$2.181,700 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$2.28$2.28$2.28$2.28131 shs$0.00
03/12/2024$2.37$2.28
-3.80%		$2.35$2.1826,741 shs$0.00
03/11/2024$2.49$2.37
-4.63%		$2.37$2.265,622 shs$0.00
03/08/2024$2.59$2.49
-4.05%		$2.62$2.4620,303 shs$0.00
03/07/2024$2.54$2.59
+1.97%		$2.59$2.4533,550 shs$0.00
03/06/2024$2.37$2.54
+7.17%		$2.54$2.3452,651 shs$0.00
03/05/2024$2.33$2.37
+1.72%		$2.48$2.3513,956 shs$0.00
03/04/2024$2.35$2.33
-0.85%		$2.40$2.3162,077 shs$0.00
03/01/2024$2.20$2.35
+6.82%		$2.35$2.248,461 shs$0.00
02/29/2024$2.19$2.20
+0.46%		$2.25$2.2030,500 shs$0.00
02/28/2024$2.25$2.19
-2.67%		$2.33$2.1698,975 shs$0.00
02/27/2024$2.16$2.25
+4.17%		$2.25$2.1537,790 shs$0.00
02/26/2024$2.08$2.16
+3.85%		$2.25$2.0757,220 shs$0.00
02/23/2024$2.07$2.08
+0.48%		$2.20$2.079,424 shs$0.00
02/22/2024$2.01$2.07
+3.24%		$2.09$2.0416,290 shs$0.00
02/21/2024$1.99$2.01
+0.75%		$2.04$1.9733,140 shs$0.00
02/20/2024$2.00$1.99
-0.50%		$2.00$1.9722,294 shs$0.00
02/19/2024$2.00$2.00$2.00$1.953,000 shs$0.00
02/16/2024$1.96$2.00
+1.94%		$2.00$1.953,001 shs$0.00
02/15/2024$1.87$1.96
+5.20%		$2.00$1.85261,516 shs$0.00
02/14/2024$2.01$1.87
-7.21%		$1.93$1.8711,939 shs$0.00
02/13/2024$1.99$2.01
+1.01%		$2.02$1.9010,650 shs$0.00
02/12/2024$2.12$1.99
-6.13%		$2.03$1.9257,912 shs$0.00
02/09/2024$1.82$2.12
+16.48%		$2.12$1.8755,686 shs$0.00
02/08/2024$1.65$1.82
+10.30%		$1.88$1.7034,559 shs$0.00

Related Companies:
This page (OTCMKTS:AWEVF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing