Free Trial

Aura Systems (AUSI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AUSI Stock Alerts
$0.25
-0.05 (-16.67%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Aura Systems Stock Price Performance

5 Day
Performance
+11.56%
1 Month
Performance
+63.29%
3 Month
Performance
+47.06%
6 Month
Performance
+50.51%
Year-To-Date
Performance
+56.35%
1 Year
Performance
+25.00%
Receive AUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

AUSI Stock Chart for Thursday, May, 9, 2024

AUSI Chart by TradingView

Aura Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.30$0.25
-15.82%		$0.25$0.252,171 shs$0.00
05/06/2024$0.22$0.30
+32.53%		$0.30$0.25873 shs$0.00
05/03/2024$0.20$0.22
+12.61%		$0.28$0.222,321 shs$0.00
05/02/2024$0.20$0.20$0.20$0.2031,283 shs$0.00
05/01/2024$0.20$0.20
-0.50%		$0.22$0.1531,283 shs$0.00
04/30/2024$0.17$0.20
+17.65%		$0.20$0.196,104 shs$0.00
04/29/2024$0.17$0.17
-0.58%		$0.17$0.165,830 shs$0.00
04/26/2024$0.18$0.17
-5.00%		$0.17$0.171,000 shs$0.00
04/25/2024$0.18$0.18$0.18$0.1610,000 shs$0.00
04/24/2024$0.18$0.18$0.18$0.1620,000 shs$0.00
04/23/2024$0.18$0.18$0.18$0.1517,002 shs$0.00
04/22/2024$0.18$0.18$0.18$0.1661,400 shs$0.00
04/19/2024$0.15$0.18
+17.57%		$0.18$0.1661,415 shs$0.00
04/18/2024$0.15$0.15$0.16$0.154,500 shs$0.00
04/17/2024$0.16$0.15
-1.23%		$0.16$0.154,500 shs$0.00
04/16/2024$0.16$0.16$0.16$0.162 shs$0.00
04/15/2024$0.16$0.16
-3.13%		$0.17$0.1610,600 shs$0.00
04/12/2024$0.16$0.16$0.16$0.1620,006 shs$0.00
04/11/2024$0.15$0.16
+4.51%		$0.16$0.1620,006 shs$0.00
04/10/2024$0.15$0.15$0.15$0.153,428 shs$0.00
04/09/2024$0.18$0.15
-12.51%		$0.17$0.153,428 shs$0.00
04/08/2024$0.15$0.18
+14.38%		$0.18$0.182,000 shs$0.00
04/05/2024$0.20$0.15
-23.45%		$0.16$0.1513,972 shs$0.00
04/03/2024$0.19$0.20
+6.38%		$0.20$0.152,000 shs$0.00
04/02/2024$0.15$0.19
+22.80%		$0.19$0.18204 shs$0.00
04/01/2024$0.15$0.15$0.15$0.155,086 shs$0.00
03/29/2024$0.15$0.15$0.19$0.1515,000 shs$0.00
03/28/2024$0.15$0.15
-0.58%		$0.19$0.1515,000 shs$0.00
03/27/2024$0.15$0.15$0.15$0.152,527 shs$0.00
03/26/2024$0.15$0.15
+0.65%		$0.15$0.152,527 shs$0.00
03/25/2024$0.16$0.15
-4.38%		$0.19$0.1516,707 shs$0.00
03/20/2024$0.16$0.16$0.18$0.1516,381 shs$0.00
03/19/2024$0.17$0.16
-5.88%		$0.18$0.1516,381 shs$0.00
03/18/2024$0.15$0.17
+10.82%		$0.17$0.17808 shs$0.00
03/15/2024$0.15$0.15
+1.59%		$0.15$0.1516,050 shs$0.00
03/11/2024$0.15$0.15$0.15$0.1511 shs$0.00
03/08/2024$0.15$0.15$0.15$0.15900 shs$0.00
03/07/2024$0.15$0.15
-1.31%		$0.15$0.15900 shs$0.00
03/06/2024$0.15$0.15$0.15$0.1536 shs$0.00
03/05/2024$0.15$0.15$0.15$0.15100 shs$0.00
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/04/2024$0.17$0.15
-10.05%		$0.15$0.15100 shs$0.00
03/01/2024$0.17$0.17$0.18$0.176,430 shs$0.00
02/29/2024$0.16$0.17
+3.66%		$0.18$0.176,430 shs$0.00
02/23/2024$0.16$0.16$0.16$0.1610 shs$0.00
02/21/2024$0.16$0.16$0.16$0.161,800 shs$0.00
02/20/2024$0.20$0.16
-17.08%		$0.16$0.161,800 shs$0.00
02/14/2024$0.20$0.20
-1.05%		$0.20$0.204,500 shs$0.00
02/13/2024$0.17$0.20
+21.07%		$0.20$0.175,143 shs$0.00
02/12/2024$0.17$0.17
-2.82%		$0.17$0.165,441 shs$0.00
02/09/2024$0.17$0.17$0.17$0.175,100 shs$0.00
02/08/2024$0.17$0.17$0.17$0.175,100 shs$0.00

Related Companies:
This page (OTCMKTS:AUSI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders