Free Trial

Azbil (YMATF) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free YMATF Stock Alerts
$53.50
0.00 (0.00%)
(As of 04/24/2024)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Azbil Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
Receive YMATF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azbil and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

YMATF Stock Chart for Thursday, May, 9, 2024

YMATF Chart by TradingView

Azbil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$53.50$53.50$53.50$53.502,600 shs$0.00
05/07/2024$53.50$53.50$53.50$53.502,600 shs$0.00
05/06/2024$53.50$53.50$53.50$53.502,600 shs$0.00
05/03/2024$53.50$53.50$53.50$53.502,600 shs$0.00
05/02/2024$53.50$53.50$53.50$53.502,600 shs$0.00
05/01/2024$53.50$53.50$53.50$53.502,600 shs$0.00
04/30/2024$53.50$53.50$53.50$53.502,600 shs$0.00
04/29/2024$53.50$53.50$53.50$53.502,600 shs$0.00
04/26/2024$53.50$53.50$53.50$53.502,600 shs$0.00
04/25/2024$53.50$53.50$53.50$53.502,600 shs$0.00
04/24/2024$53.50$53.50$53.50$53.502,600 shs$0.00
04/23/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/22/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/19/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/18/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/17/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/16/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/15/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/12/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/11/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/10/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/09/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/08/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/05/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/04/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/03/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/02/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/01/2024$53.50$53.50$53.50$53.502,200 shs$0.00
03/29/2024$53.50$53.50$53.50$53.502,200 shs$0.00
03/28/2024$53.50$53.50$53.50$53.502,200 shs$0.00
03/27/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/26/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/25/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/22/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/21/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/20/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/19/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/18/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/15/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/14/2024$53.50$53.50$53.50$53.501,000 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/12/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/11/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/08/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/07/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/06/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/05/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/04/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/01/2024$53.50$53.50$53.50$53.501,000 shs$0.00
02/29/2024$53.50$53.50$53.50$53.502,600 shs$0.00
02/28/2024$53.50$53.50$53.50$53.502,600 shs$0.00
02/27/2024$53.50$53.50$53.50$53.502,600 shs$0.00
02/26/2024$53.50$53.50$53.50$53.502,600 shs$0.00
02/23/2024$53.50$53.50$53.50$53.502,600 shs$0.00
02/22/2024$53.50$53.50$53.50$53.502,600 shs$0.00
02/21/2024$53.50$53.50$53.50$53.502,600 shs$0.00
02/20/2024$53.50$53.50$53.50$53.502,600 shs$0.00
02/19/2024$53.50$53.50$53.50$53.502,600 shs$0.00
02/16/2024$53.50$53.50$53.50$53.502,600 shs$0.00
02/15/2024$53.50$53.50$53.50$53.503,300 shs$0.00
02/14/2024$53.50$53.50$53.50$53.503,300 shs$0.00
02/13/2024$53.50$53.50$53.50$53.503,300 shs$0.00
02/12/2024$53.50$53.50$53.50$53.503,300 shs$0.00
02/09/2024$53.50$53.50$53.50$53.503,300 shs$0.00
02/08/2024$53.50$53.50$53.50$53.503,300 shs$0.00

Related Companies:
This page (OTCMKTS:YMATF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company