Cavitation Technologies (CVAT) Stock Chart & Stock Price History → Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad) Free CVAT Stock Alerts $0.01 0.00 (0.00%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Cavitation Technologies Stock Price Performance5 Day Performance-28.06%1 Month Performance-25.93%3 Month PerformanceN/A6 Month Performance-9.09%Year-To-Date Performance-50.00%1 Year Performance-64.29% Receive CVAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cavitation Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide CVAT Stock Chart for Friday, May, 10, 2024 CVAT Chart by TradingView Cavitation Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$0.01$0.01-18.03%$0.01$0.01225,221 shs$0.0005/08/2024$0.01$0.01-1.93%$0.01$0.01880,000 shs$0.0005/07/2024$0.01$0.01+0.32%$0.01$0.019,727 shs$0.0005/06/2024$0.01$0.01-10.79%$0.01$0.019,727 shs$0.0005/03/2024$0.01$0.01+12.10%$0.01$0.01240,000 shs$0.0005/02/2024$0.01$0.01+3.33%$0.01$0.01110,000 shs$0.00 Get the Latest News and Ratings for CVAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cavitation Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$0.01$0.01-2.44%$0.01$0.011.23 million shs$0.0004/30/2024$0.01$0.01-5.38%$0.01$0.01193,170 shs$0.0004/29/2024$0.01$0.01+6.12%$0.01$0.0140,224 shs$0.0004/26/2024$0.01$0.01-0.41%$0.01$0.01165,693 shs$0.0004/25/2024$0.01$0.01-5.38%$0.01$0.01165,693 shs$0.0004/24/2024$0.01$0.01+5.69%$0.01$0.01161,666 shs$0.0004/23/2024$0.01$0.01$0.01$0.01144,416 shs$0.0004/22/2024$0.01$0.01+8.85%$0.01$0.0180,000 shs$0.0004/19/2024$0.01$0.01-11.02%$0.01$0.01200,000 shs$0.0004/18/2024$0.01$0.01+3.25%$0.01$0.01113,334 shs$0.0004/17/2024$0.01$0.01-6.82%$0.01$0.01116,603 shs$0.0004/16/2024$0.01$0.01-5.71%$0.01$0.01218,930 shs$0.0004/15/2024$0.01$0.01-0.14%$0.01$0.013,150 shs$0.0004/11/2024$0.01$0.01+3.70%$0.01$0.0115,400 shs$0.0004/10/2024$0.02$0.01-10.00%$0.01$0.0136,000 shs$0.0004/09/2024$0.02$0.02-6.25%$0.02$0.01362,240 shs$0.0004/08/2024$0.01$0.02+14.29%$0.02$0.01201,828 shs$0.0004/05/2024$0.01$0.01+2.26%$0.02$0.01284,050 shs$0.0004/04/2024$0.01$0.01$0.02$0.01132,800 shs$0.0004/02/2024$0.01$0.01-3.52%$0.01$0.01132,800 shs$0.0004/01/2024$0.02$0.01-5.33%$0.02$0.014,350 shs$0.0003/29/2024$0.02$0.02$0.02$0.01166,514 shs$0.0003/28/2024$0.02$0.02$0.02$0.01166,514 shs$0.0003/27/2024$0.02$0.02$0.02$0.0275,209 shs$0.0003/26/2024$0.02$0.02$0.02$0.02143,581 shs$0.0003/25/2024$0.02$0.02$0.02$0.02212,000 shs$0.0003/22/2024$0.02$0.02$0.02$0.0250,000 shs$0.0003/21/2024$0.02$0.02$0.02$0.0250,200 shs$0.0003/19/2024$0.01$0.02+15.38%$0.02$0.01171,100 shs$0.0003/18/2024$0.02$0.01-14.47%$0.01$0.01700 shs$0.0003/15/2024$0.02$0.02-1.30%$0.02$0.01405,265 shs$0.0003/14/2024$0.01$0.02+4.05%$0.02$0.01122,465 shs$0.0003/13/2024$0.01$0.01+48.00%$0.02$0.0166,200 shs$0.0003/08/2024$0.01$0.01$0.01$0.0116,435 shs$0.00Elon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/07/2024$0.01$0.01-3.50%$0.01$0.0116,435 shs$0.0003/06/2024$0.01$0.01+5.15%$0.01$0.01195 shs$0.0003/05/2024$0.01$0.01+8.80%$0.01$0.01148,752 shs$0.0003/04/2024$0.01$0.01+1.63%$0.01$0.0190,000 shs$0.0003/01/2024$0.01$0.01-12.14%$0.02$0.01538,750 shs$0.0002/29/2024$0.02$0.01-14.63%$0.02$0.01860,250 shs$0.0002/28/2024$0.02$0.02$0.02$0.0210,000 shs$0.0002/27/2024$0.02$0.02-5.75%$0.02$0.02354,500 shs$0.0002/26/2024$0.02$0.02+16.00%$0.02$0.02333,972 shs$0.0002/23/2024$0.02$0.02-11.24%$0.02$0.01551,360 shs$0.0002/22/2024$0.02$0.02+12.67%$0.02$0.0230,000 shs$0.0002/21/2024$0.02$0.02$0.02$0.02193,074 shs$0.0002/20/2024$0.02$0.02-5.06%$0.02$0.02100,600 shs$0.0002/19/2024$0.02$0.02$0.02$0.027,300 shs$0.0002/16/2024$0.02$0.02-5.95%$0.02$0.027,300 shs$0.0002/15/2024$0.02$0.02-1.18%$0.02$0.02148,236 shs$0.0002/14/2024$0.02$0.02+13.33%$0.02$0.01488,475 shs$0.0002/13/2024$0.02$0.02$0.02$0.02100,000 shs$0.0002/12/2024$0.02$0.02-9.09%$0.02$0.0211,346 shs$0.00 Related Companies: Aalberts Stock Price Chart Agfa-Gevaert Stock Price Chart AirTrona International Stock Price Chart Alfa Laval Corporate Stock Price Chart Amada Stock Price Chart Ameritek Ventures Stock Price Chart Aumann Stock Price Chart Aura Systems Stock Price Chart Azbil Stock Price Chart Bucher Industries Stock Price Chart Receive CVAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cavitation Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CVAT) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cavitation Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
