Ayala Land (AYAAF) Stock Chart & Stock Price History → Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad) Free AYAAF Stock Alerts $0.47 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Ayala Land Stock Price Performance5 Day PerformanceN/A1 Month Performance-6.20%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive AYAAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ayala Land and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video AYAAF Stock Chart for Saturday, May, 18, 2024 AYAAF Chart by TradingView Ayala Land Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.46$0.55+19.67%$0.55$0.551,010 shs$0.0005/16/2024$0.46$0.46$0.46$0.4615,100 shs$0.0005/09/2024$0.49$0.46-6.12%$0.46$0.4615,100 shs$0.0005/08/2024$0.48$0.49+2.08%$0.49$0.492,000 shs$0.0005/03/2024$0.48$0.48-0.12%$0.48$0.4850,000 shs$0.0005/02/2024$0.48$0.480.00%$0.48$0.4815,000 shs$0.00 Get the Latest News and Ratings for AYAAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ayala Land and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$0.50$0.48-3.88%$0.48$0.4815,000 shs$0.0004/30/2024$0.50$0.50$0.50$0.5021,850 shs$0.0004/29/2024$0.50$0.50$0.50$0.5021,850 shs$0.0004/25/2024$0.50$0.50$0.50$0.505,800 shs$0.0004/24/2024$0.50$0.50$0.50$0.505,800 shs$0.0004/18/2024$0.50$0.50$0.50$0.503,000 shs$0.0004/17/2024$0.53$0.50-5.91%$0.50$0.503,000 shs$0.0004/16/2024$0.53$0.53$0.53$0.535,000 shs$0.0004/15/2024$0.55$0.53-3.38%$0.53$0.535,000 shs$0.0004/08/2024$0.58$0.55-5.17%$0.55$0.552,000 shs$0.0004/05/2024$0.58$0.55-5.17%$0.55$0.552,000 shs$0.0004/03/2024$0.58$0.58$0.58$0.58352 shs$0.0004/02/2024$0.58$0.58$0.58$0.583,000 shs$0.0003/26/2024$0.58$0.58$0.58$0.58352 shs$0.0003/25/2024$0.61$0.58-4.45%$0.58$0.58352 shs$0.0003/22/2024$0.61$0.61$0.61$0.613,000 shs$0.0003/21/2024$0.61$0.61$0.61$0.613,000 shs$0.0003/20/2024$0.65$0.61-6.31%$0.61$0.611,700 shs$0.0003/13/2024$0.65$0.65-0.32%$0.65$0.652,000 shs$0.0003/05/2024$0.66$0.65-1.53%$0.65$0.652,000 shs$0.0003/01/2024$0.66$0.66$0.66$0.632,500 shs$0.0002/29/2024$0.67$0.66-1.29%$0.66$0.632,500 shs$0.0002/28/2024$0.67$0.67$0.67$0.67500 shs$0.0002/27/2024$0.68$0.67-1.38%$0.67$0.67500 shs$0.0002/22/2024$0.62$0.68+9.55%$0.68$0.681,000 shs$0.00 Related Companies: CWQXF Stock Price Chart FRSHY Stock Price Chart CAOVY Stock Price Chart CHVKY Stock Price Chart CHVKF Stock Price Chart CHKGF Stock Price Chart CTRYF Stock Price Chart CTPVF Stock Price Chart DRUNF Stock Price Chart GTWCF Stock Price Chart Receive AYAAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ayala Land and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AYAAF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubThe Presidential candidate you should REALLY be worried aboutStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ayala Land, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.