China Vanke (CHVKY) Stock Chart & Stock Price History → Claim Your FREE 'AI Income Playbook' Now! (From The Oxford Club) (Ad) Free CHVKY Stock Alerts $0.29 0.00 (0.00%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest China Vanke Stock Price Performance5 Day Performance-3.72%1 Month PerformanceN/A3 Month Performance-27.50%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive CHVKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Vanke and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubClaim Your FREE "AI Income Playbook" Now!Income expert Marc Lichtenfeld has a special gift reserved just for you... It's his brand-new "AI Income Playbook" - and it's yours FREE!Click here now to claim your FREE copy of Marc's AI playbook. CHVKY Stock Chart for Saturday, June, 15, 2024 CHVKY Chart by TradingView China Vanke Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2024$0.29$0.29$0.29$0.295,000 shs$0.0006/12/2024$0.30$0.29-3.72%$0.29$0.295,000 shs$0.0006/11/2024$0.30$0.30$0.35$0.307,500 shs$0.0006/10/2024$0.36$0.30-15.44%$0.35$0.307,500 shs$0.0006/03/2024$0.36$0.36$0.36$0.362,000 shs$0.0005/31/2024$0.37$0.37$0.37$0.371,000 shs$0.00 Get the Latest News and Ratings for CHVKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Vanke and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.37$0.37$0.37$0.371,000 shs$0.0005/29/2024$0.37$0.37+1.37%$0.37$0.371,000 shs$0.0005/28/2024$0.37$0.37$0.37$0.375,000 shs$0.0005/27/2024$0.37$0.37$0.37$0.375,000 shs$0.0005/24/2024$0.36$0.37+0.58%$0.37$0.375,000 shs$0.0005/06/2024$0.36$0.36$0.36$0.362,500 shs$0.0005/03/2024$0.35$0.36+2.46%$0.36$0.362,500 shs$0.0004/30/2024$0.35$0.35+0.00%$0.35$0.354,006 shs$0.0004/29/2024$0.25$0.35+41.68%$0.35$0.354,003 shs$0.0004/17/2024$0.25$0.25$0.25$0.25101 shs$0.0004/16/2024$0.25$0.25$0.25$0.25100 shs$0.0004/15/2024$0.24$0.25+4.43%$0.25$0.25200 shs$0.0004/12/2024$0.30$0.24-20.20%$0.24$0.24100 shs$0.0004/03/2024$0.34$0.30-12.08%$0.30$0.30110 shs$0.0004/02/2024$0.39$0.34-12.74%$0.34$0.343,500 shs$0.0004/01/2024$0.39$0.39+0.88%$0.39$0.392,500 shs$0.0003/29/2024$0.39$0.39$0.39$0.39100 shs$0.0003/28/2024$0.26$0.39+46.37%$0.39$0.39100 shs$0.0003/27/2024$0.26$0.26$0.26$0.263,566 shs$0.0003/26/2024$0.35$0.26-24.34%$0.26$0.263,566 shs$0.0003/25/2024$0.35$0.35$0.35$0.352,500 shs$0.0003/22/2024$0.39$0.35-10.33%$0.35$0.352,500 shs$0.0003/21/2024$0.38$0.39+1.69%$0.39$0.392,518 shs$0.0003/20/2024$0.38$0.38$0.38$0.332,344 shs$0.0003/19/2024$0.37$0.38+4.29%$0.38$0.332,344 shs$0.0003/18/2024$0.42$0.37-11.62%$0.37$0.371,000 shs$0.0003/15/2024$0.43$0.40-6.76%$0.40$0.401,165 shs$0.0003/14/2024$0.44$0.43-2.39%$0.43$0.365,000 shs$0.00 Related Companies: Ayala Land Stock Chart Castellum AB (publ) Stock Chart China Jinmao Holdings Group Stock Chart China Overseas Land & Investment Stock Chart China Vanke Stock Chart CK Asset Stock Chart Country Garden Stock Chart CTP Stock Chart Dream Unlimited Stock Chart Greentown China Stock Chart Receive CHVKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Vanke and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CHVKY) was last updated on 6/15/2024 by MarketBeat.com Staff From Our PartnersPresident KamalaThe sneaky (yet 100% legal) way for Obama to return to power The ONLY way Democrats can keep the White Hous...Stansberry Research | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredTiny, One-Half Inch Pellet the Key to INFINITE Energy?It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...Eagle Publishing | SponsoredCollect 10%+ Dividends from AI's Explosive Growth?What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...The Oxford Club | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Vanke Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share China Vanke With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
