Free Trial

China Overseas Land & Investment (CAOVY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CAOVY Stock Alerts
$9.12
-0.37 (-3.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

China Overseas Land & Investment Stock Price Performance

5 Day
Performance
-8.62%
1 Month
Performance
-1.41%
3 Month
Performance
+24.59%
6 Month
Performance
+0.61%
Year-To-Date
Performance
+4.18%
1 Year
Performance
-14.57%
Receive CAOVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Overseas Land & Investment and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

CAOVY Stock Chart for Saturday, June, 1, 2024

CAOVY Chart by TradingView

China Overseas Land & Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.49$9.12
-3.85%		$9.50$9.125,874 shs$0.00
05/30/2024$9.98$9.49
-4.91%		$9.59$9.49566 shs$0.00
05/29/2024$9.98$9.98$9.98$9.87380 shs$0.00
05/28/2024$9.98$9.98
-0.05%		$9.98$9.87380 shs$0.00
05/27/2024$9.98$9.98$10.30$9.98500 shs$0.00
05/24/2024$10.24$9.98
-2.54%		$10.30$9.98569 shs$0.00
05/23/2024$10.26$10.24
-0.19%		$10.24$10.24183 shs$0.00
05/22/2024$10.25$10.26
+0.10%		$10.26$10.26126 shs$0.00
05/21/2024$10.67$10.25
-3.94%		$10.25$10.09407 shs$0.00
05/20/2024$10.56$10.67
+1.04%		$10.67$10.67567 shs$0.00
05/17/2024$10.19$10.56
+3.63%		$10.69$10.561,961 shs$0.00
05/16/2024$9.79$10.19
+4.09%		$10.19$10.19606 shs$0.00
05/15/2024$9.85$9.79
-0.59%		$9.79$9.55823 shs$0.00
05/14/2024$9.76$9.85
+0.95%		$9.85$9.85226 shs$0.00
05/13/2024$9.69$9.76
+0.64%		$9.76$9.701,329 shs$0.00
05/10/2024$9.40$9.69
+3.11%		$9.69$9.69301 shs$0.00
05/09/2024$9.07$9.40
+3.67%		$9.64$9.40342 shs$0.00
05/08/2024$9.53$9.07
-4.85%		$9.21$9.072,145 shs$0.00
05/07/2024$10.05$9.53
-5.17%		$9.53$9.53885 shs$0.00
05/06/2024$10.05$10.05$10.20$9.916,700 shs$0.00
05/03/2024$9.87$10.05
+1.82%		$10.20$9.916,723 shs$0.00
05/02/2024$9.25$9.87
+6.70%		$9.87$9.87406 shs$0.00
05/01/2024$9.27$9.25
-0.22%		$9.28$9.204,946 shs$0.00
04/30/2024$9.08$9.27
+2.09%		$9.27$9.008,438 shs$0.00
04/29/2024$9.13$9.08
-0.55%		$9.25$9.001,197 shs$0.00
04/26/2024$7.70$7.70$7.70$7.70148 shs$0.00
04/25/2024$7.70$7.70$7.70$7.702,134 shs$0.00
04/24/2024$7.69$7.70
+0.07%		$7.70$7.702,134 shs$0.00
04/23/2024$7.42$7.69
+3.64%		$7.69$7.69190 shs$0.00
04/22/2024$7.33$7.42
+1.23%		$7.42$7.42445 shs$0.00
04/19/2024$7.38$7.33
-0.68%		$7.33$7.33337 shs$0.00
04/18/2024$7.23$7.38
+2.07%		$7.38$7.382,083 shs$0.00
04/17/2024$7.26$7.23
-0.41%		$7.25$7.17346 shs$0.00
04/16/2024$7.25$7.26
+0.14%		$7.26$7.26438 shs$0.00
04/15/2024$7.32$7.25
-0.96%		$7.25$7.0235,345 shs$0.00
04/12/2024$7.88$7.32
-7.11%		$7.32$7.32367 shs$0.00
04/11/2024$7.57$7.88
+4.10%		$7.88$7.641,114 shs$0.00
04/10/2024$7.73$7.57
-2.07%		$7.60$7.492,664 shs$0.00
04/09/2024$7.66$7.73
+0.91%		$7.73$7.682,604 shs$0.00
04/08/2024$7.59$7.66
+0.92%		$7.66$7.553,252 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$7.59$7.67
+1.05%		$7.67$7.552,669 shs$0.00
04/04/2024$7.56$7.59
+0.40%		$7.78$7.5912,073 shs$0.00
04/03/2024$7.60$7.56
-0.53%		$7.60$7.455,484 shs$0.00
04/02/2024$7.25$7.60
+4.89%		$7.60$7.4223,058 shs$0.00
04/01/2024$7.24$7.25
+0.08%		$7.35$7.251,941 shs$0.00
03/29/2024$7.24$7.24$7.24$7.111,057 shs$0.00
03/28/2024$6.83$7.24
+6.00%		$7.24$7.111,057 shs$0.00
03/27/2024$6.93$6.83
-1.44%		$6.83$6.83167 shs$0.00
03/26/2024$6.93$6.93
+0.07%		$6.93$6.93270 shs$0.00
03/25/2024$6.80$6.93
+1.84%		$6.93$6.932,085 shs$0.00
03/22/2024$7.02$6.80
-3.13%		$6.80$6.80978 shs$0.00
03/21/2024$6.72$7.02
+4.46%		$7.02$7.02865 shs$0.00
03/20/2024$6.73$6.72
-0.15%		$6.80$6.72543 shs$0.00
03/19/2024$6.84$6.73
-1.61%		$6.74$6.67845 shs$0.00
03/18/2024$7.04$6.84
-2.84%		$7.02$6.841,942 shs$0.00
03/15/2024$7.19$7.04
-2.02%		$7.14$7.041,233 shs$0.00
03/14/2024$7.25$7.19
-0.90%		$7.19$7.19133 shs$0.00
03/13/2024$7.27$7.25
-0.28%		$7.25$7.25476 shs$0.00
03/12/2024$6.76$7.27
+7.54%		$7.31$7.258,066 shs$0.00
03/11/2024$6.73$6.76
+0.45%		$6.84$6.761,569 shs$0.00
03/08/2024$6.58$6.73
+2.28%		$6.73$6.71547 shs$0.00
03/07/2024$6.87$6.58
-4.22%		$6.60$6.581,253 shs$0.00
03/06/2024$6.78$6.87
+1.33%		$6.87$6.7310,385 shs$0.00
03/05/2024$7.02$6.78
-3.44%		$6.82$6.782,218 shs$0.00
03/04/2024$7.32$7.02
-4.08%		$7.02$6.901,465 shs$0.00
03/01/2024$7.46$7.32
-1.88%		$7.32$7.32213 shs$0.00
02/29/2024$7.46$7.46$7.59$7.452,294 shs$0.00

Related Companies:
This page (OTCMKTS:CAOVY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press