Free Trial

Bank of China (BACHY) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free BACHY Stock Alerts
$11.15
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Bank of China Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+8.65%
3 Month
Performance
+21.17%
6 Month
Performance
+23.73%
Year-To-Date
Performance
+17.81%
1 Year
Performance
+13.64%
Receive BACHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of China and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BACHY Stock Chart for Friday, May, 3, 2024

BACHY Chart by TradingView

Bank of China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.15$11.15
-0.02%		$11.15$11.0859,973 shs$131.27 billion
05/02/2024$11.21$11.15
-0.49%		$11.21$10.7826,526 shs$131.30 billion
05/01/2024$11.13$11.21
+0.67%		$11.22$11.1290,203 shs$131.94 billion
04/30/2024$11.44$11.13
-2.71%		$11.56$11.1337,625 shs$131.06 billion
04/29/2024$10.98$11.44
+4.23%		$11.49$11.25168,392 shs$134.71 billion
04/26/2024$11.06$10.98
-0.76%		$11.29$10.908,492 shs$129.25 billion
04/25/2024$10.93$11.06
+1.19%		$11.44$10.9383,204 shs$130.24 billion
04/24/2024$10.92$10.93
+0.09%		$10.98$10.9027,919 shs$128.71 billion
04/23/2024$10.82$10.92
+0.92%		$10.94$10.8535,417 shs$128.59 billion
04/22/2024$10.68$10.82
+1.31%		$10.83$10.68105,820 shs$127.41 billion
04/19/2024$10.64$10.68
+0.38%		$10.69$10.36157,258 shs$125.76 billion
04/18/2024$10.35$10.64
+2.80%		$10.65$10.2849,771 shs$125.29 billion
04/17/2024$10.28$10.35
+0.73%		$10.39$10.3354,690 shs$121.88 billion
04/16/2024$10.28$10.28$10.33$10.2617,454 shs$120.99 billion
04/15/2024$10.26$10.28
+0.15%		$10.33$10.2617,440 shs$120.99 billion
04/12/2024$10.45$10.26
-1.77%		$10.30$10.2020,648 shs$120.82 billion
04/11/2024$10.45$10.45$10.54$10.3414,456 shs$123.00 billion
04/10/2024$10.44$10.45
+0.05%		$10.50$10.2243,035 shs$123.00 billion
04/09/2024$10.42$10.44
+0.19%		$10.47$10.4221,896 shs$122.94 billion
04/08/2024$10.30$10.42
+1.17%		$10.43$10.3274,497 shs$122.70 billion
04/05/2024$10.32$10.30
-0.19%		$10.30$10.2512,836 shs$121.29 billion
04/04/2024$10.26$10.32
+0.58%		$10.63$10.2772,277 shs$121.52 billion
04/03/2024$10.30$10.26
-0.39%		$10.50$10.2325,068 shs$120.82 billion
04/02/2024$10.30$10.30$10.47$10.2221,273 shs$121.29 billion
04/01/2024$10.10$10.30
+1.98%		$10.44$10.1421,273 shs$121.29 billion
03/29/2024$10.10$10.10$10.35$10.1011,544 shs$118.93 billion
03/28/2024$10.33$10.10
-2.18%		$10.35$10.1011,462 shs$118.93 billion
03/27/2024$10.30$10.33
+0.24%		$10.45$10.3125,109 shs$121.58 billion
03/26/2024$10.23$10.30
+0.68%		$10.36$10.2125,938 shs$121.29 billion
03/25/2024$10.37$10.23
-1.35%		$10.32$10.2328,113 shs$120.46 billion
03/22/2024$10.43$10.37
-0.58%		$10.38$10.3084,302 shs$122.11 billion
03/21/2024$10.23$10.43
+1.96%		$10.44$10.3526,596 shs$122.82 billion
03/20/2024$10.12$10.23
+1.09%		$10.26$10.2059,207 shs$120.46 billion
03/19/2024$10.13$10.12
-0.10%		$10.15$9.80102,519 shs$119.17 billion
03/18/2024$10.15$10.13
-0.20%		$10.16$10.1222,803 shs$119.29 billion
03/15/2024$10.19$10.19$10.25$10.1514,340 shs$119.99 billion
03/14/2024$10.14$10.19
+0.49%		$10.20$10.1314,239 shs$119.99 billion
03/13/2024$10.21$10.14
-0.69%		$10.25$10.1216,896 shs$119.40 billion
03/12/2024$10.17$10.21
+0.39%		$10.27$10.21222,369 shs$120.23 billion
03/11/2024$10.05$10.17
+1.19%		$10.20$10.16120,090 shs$119.76 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$9.92$10.05
+1.31%		$10.09$9.75147,392 shs$118.34 billion
03/07/2024$9.82$9.92
+1.02%		$9.92$9.8625,707 shs$116.81 billion
03/06/2024$9.69$9.82
+1.34%		$9.88$9.8129,263 shs$115.64 billion
03/05/2024$9.71$9.69
-0.21%		$9.73$9.6628,773 shs$114.10 billion
03/04/2024$9.78$9.71
-0.72%		$9.80$9.7021,917 shs$114.34 billion
03/01/2024$9.75$9.78
+0.36%		$9.80$9.7546,745 shs$115.16 billion
02/29/2024$9.77$9.75
-0.20%		$9.78$9.7273,121 shs$114.75 billion
02/28/2024$9.94$9.77
-1.79%		$9.79$9.7426,224 shs$114.99 billion
02/27/2024$9.90$9.94
+0.43%		$9.95$9.8923,391 shs$117.08 billion
02/26/2024$10.04$9.90
-1.39%		$9.93$9.8836,672 shs$116.58 billion
02/23/2024$9.99$10.04
+0.55%		$10.08$9.8194,006 shs$118.23 billion
02/22/2024$9.91$9.99
+0.76%		$9.99$9.7026,866 shs$117.58 billion
02/21/2024$9.73$9.91
+1.85%		$9.93$9.7974,913 shs$116.70 billion
02/20/2024$9.52$9.73
+2.21%		$9.77$9.6457,247 shs$114.58 billion
02/19/2024$9.52$9.52$9.58$9.5226,100 shs$112.10 billion
02/16/2024$9.54$9.52
-0.21%		$9.58$9.5226,125 shs$112.10 billion
02/15/2024$9.46$9.54
+0.85%		$9.55$9.4924,178 shs$112.34 billion
02/14/2024$9.38$9.46
+0.85%		$9.49$9.3840,161 shs$111.40 billion
02/13/2024$9.46$9.38
-0.85%		$9.44$9.3362,375 shs$110.45 billion
02/12/2024$9.35$9.46
+1.18%		$9.51$9.3926,799 shs$111.40 billion
02/09/2024$9.35$9.35$9.38$9.3014,200 shs$110.10 billion
02/08/2024$9.61$9.35
-2.71%		$9.45$9.3346,128 shs$110.10 billion
02/07/2024$9.62$9.61
-0.10%		$9.61$9.5118,145 shs$113.16 billion
02/06/2024$9.30$9.62
+3.44%		$9.63$9.5096,282 shs$113.28 billion
02/05/2024$9.20$9.30
+1.09%		$9.30$9.1243,310 shs$109.51 billion
02/02/2024$9.31$9.20
-1.13%		$9.22$9.1427,684 shs$108.33 billion

Related Companies:
This page (OTCMKTS:BACHY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Gold Mania
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith