China Construction Bank (CICHY) Stock Chart & Stock Price History $15.50 +0.30 (+1.97%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest China Construction Bank Stock Price Performance5 Day Performance+0.39%1 Month Performance+4.66%3 Month Performance+11.19%6 Month Performance+20.53%Year-To-Date Performance+30.58%1 Year Performance+37.41% Receive CICHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe real reason Elon is fully endorsing TrumpElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, CICHY Stock Chart for Thursday, October, 31, 2024 CICHY Chart by TradingView China Construction Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$15.20$15.50+1.97%$15.53$15.2917,572 shs$193.76 billion10/30/2024$15.53$15.20-2.12%$15.68$15.2050,429 shs$190.01 billion10/29/2024$15.61$15.53-0.51%$15.62$15.5018,461 shs$194.13 billion10/28/2024$15.44$15.61+1.10%$15.73$15.3334,768 shs$195.13 billion10/25/2024$15.65$15.44-1.31%$15.58$15.4493,060 shs$193.01 billion10/24/2024$15.55$15.65+0.61%$15.72$15.59182,116 shs$195.57 billion Get the Latest News and Ratings for CICHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$15.59$15.55-0.26%$15.72$15.3942,013 shs$194.38 billion10/22/2024$15.45$15.59+0.91%$15.78$15.5924,338 shs$194.88 billion10/21/2024$15.73$15.45-1.78%$15.74$15.3645,344 shs$193.13 billion10/18/2024$15.31$15.73+2.74%$16.45$15.6639,464 shs$196.63 billion10/17/2024$15.58$15.31-1.73%$15.58$15.2941,348 shs$191.38 billion10/16/2024$15.18$15.58+2.64%$15.68$15.5298,652 shs$194.76 billion10/15/2024$15.70$15.18-3.31%$15.58$15.1853,188 shs$189.76 billion10/14/2024$15.42$15.70+1.82%$15.94$15.70225,932 shs$196.26 billion10/11/2024$15.39$15.42+0.19%$15.83$15.20424,162 shs$192.76 billion10/10/2024$14.95$15.39+2.94%$15.55$15.3177,432 shs$192.38 billion10/09/2024$14.97$14.95-0.13%$14.98$14.8176,849 shs$186.88 billion10/08/2024$16.09$14.97-6.96%$15.30$14.50169,874 shs$187.13 billion10/07/2024$15.58$16.09+3.27%$16.09$15.32607,722 shs$201.13 billion10/04/2024$15.44$15.58+0.91%$15.63$15.51462,704 shs$194.76 billion10/03/2024$15.85$15.44-2.59%$15.58$15.2962,405 shs$193.01 billion10/02/2024$15.20$15.85+4.28%$16.10$15.48117,827 shs$198.13 billion10/01/2024$14.81$15.20+2.63%$15.41$14.7559,731 shs$190.01 billion09/30/2024$15.42$14.81-3.96%$15.73$14.7850,987 shs$185.13 billion09/27/2024$16.23$15.42-4.99%$15.52$15.0237,468 shs$192.76 billion09/26/2024$15.65$16.23+3.71%$16.34$15.6661,997 shs$202.88 billion09/25/2024$15.75$15.65-0.63%$15.68$15.5781,343 shs$195.63 billion09/24/2024$14.56$15.75+8.17%$15.83$15.00112,643 shs$196.88 billion09/23/2024$14.24$14.56+2.25%$14.62$14.5529,728 shs$182.01 billion09/20/2024$14.16$14.24+0.57%$14.27$14.1830,333 shs$178.01 billion09/19/2024$14.10$14.16+0.42%$14.35$14.0348,348 shs$177.00 billion09/18/2024$14.18$14.10-0.56%$14.31$14.0635,079 shs$176.26 billion09/17/2024$13.91$14.18+1.94%$14.64$13.90233,083 shs$177.26 billion09/16/2024$13.87$13.91+0.29%$13.96$13.8944,844 shs$173.88 billion09/13/2024$13.65$13.87+1.61%$13.92$13.6455,848 shs$173.38 billion09/12/2024$13.67$13.65-0.15%$13.72$13.6379,549 shs$170.63 billion09/11/2024$13.80$13.67-0.94%$13.74$13.6349,284 shs$170.88 billion09/10/2024$13.64$13.80+1.17%$13.93$13.6944,993 shs$172.51 billion09/09/2024$13.53$13.64+0.81%$13.66$13.5764,385 shs$170.51 billion09/06/2024$13.61$13.53-0.60%$13.62$13.5263,577 shs$169.13 billionThe most serious warning of my career (Ad)With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election. Click here now to grab your seat now.09/05/2024$13.85$13.61-1.72%$13.90$13.6089,726 shs$170.16 billion09/04/2024$13.66$13.85+1.39%$13.85$13.78116,691 shs$173.13 billion09/03/2024$13.99$13.66-2.36%$13.69$13.65145,810 shs$170.76 billion09/02/2024$13.99$13.99$14.71$13.96114,500 shs$174.88 billion08/30/2024$14.38$13.99-2.69%$14.71$13.96114,506 shs$174.88 billion08/29/2024$14.76$14.38-2.60%$14.39$13.92348,674 shs$179.71 billion08/28/2024$14.86$14.76-0.67%$14.91$14.72225,990 shs$184.51 billion08/27/2024$14.58$14.86+1.92%$14.95$14.6555,422 shs$185.76 billion08/26/2024$14.67$14.58-0.61%$15.16$14.5518,758 shs$182.26 billion08/23/2024$14.50$14.69+1.31%$14.74$14.6921,606 shs$183.63 billion08/22/2024$14.48$14.50+0.14%$14.54$14.4638,498 shs$181.26 billion08/21/2024$14.52$14.48-0.28%$14.63$13.9432,030 shs$181.01 billion08/20/2024$14.59$14.52-0.48%$14.93$14.47143,477 shs$181.51 billion08/19/2024$14.50$14.59+0.62%$14.64$14.0222,811 shs$182.38 billion08/16/2024$14.38$14.50+0.83%$14.51$14.3827,520 shs$181.26 billion08/15/2024$13.96$14.38+3.01%$14.39$14.2935,103 shs$179.76 billion08/14/2024$14.19$13.96-1.62%$14.33$13.8635,612 shs$174.51 billion08/13/2024$14.16$14.19+0.21%$14.22$13.9425,505 shs$177.38 billion08/12/2024$13.96$14.16+1.43%$14.22$13.9943,395 shs$177.01 billion08/09/2024$14.04$13.96-0.54%$13.97$13.8124,491 shs$174.51 billion08/08/2024$13.77$14.04+1.93%$14.17$13.8432,169 shs$175.46 billion08/07/2024$13.66$13.77+0.81%$13.89$13.7257,671 shs$172.13 billion08/06/2024$13.64$13.66+0.15%$13.85$13.6368,478 shs$170.76 billion08/05/2024$13.70$13.64-0.44%$13.66$13.5062,702 shs$170.51 billion08/02/2024$13.78$13.70-0.58%$14.00$13.7063,416 shs$171.26 billion08/01/2024$13.94$13.78-1.15%$14.39$13.7837,816 shs$172.26 billion07/31/2024$13.85$13.94+0.65%$13.98$13.8874,638 shs$174.26 billion07/30/2024$13.84$13.85+0.07%$13.88$13.8165,058 shs$173.13 billion Related Companies Airbus Stock Price Chart EssilorLuxottica Société anonyme Stock Price Chart Iberdrola Stock Price Chart Atlas Copco Stock Price Chart BNP Paribas Stock Price Chart Nintendo Stock Price Chart Vinci Stock Price Chart Compass Group Stock Price Chart Bayerische Motoren Werke Aktiengesellschaft Stock Price Chart Deutsche Post Stock Price Chart Receive CICHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CICHY) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Construction Bank Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share China Construction Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.