Free Trial

China Construction Bank (CICHY) Stock Chart & Stock Price History

China Construction Bank logo
$15.50
+0.30 (+1.97%)
(As of 10/31/2024 ET)

China Construction Bank Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+4.66%
3 Month
Performance
+11.19%
6 Month
Performance
+20.53%
Year-To-Date
Performance
+30.58%
1 Year
Performance
+37.41%
Receive CICHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter

CICHY Stock Chart for Thursday, October, 31, 2024

China Construction Bank Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$15.20$15.50
+1.97%
$15.53$15.2917,572 shs$193.76 billion
10/30/2024$15.53$15.20
-2.12%
$15.68$15.2050,429 shs$190.01 billion
10/29/2024$15.61$15.53
-0.51%
$15.62$15.5018,461 shs$194.13 billion
10/28/2024$15.44$15.61
+1.10%
$15.73$15.3334,768 shs$195.13 billion
10/25/2024$15.65$15.44
-1.31%
$15.58$15.4493,060 shs$193.01 billion
10/24/2024$15.55$15.65
+0.61%
$15.72$15.59182,116 shs$195.57 billion
10/23/2024$15.59$15.55
-0.26%
$15.72$15.3942,013 shs$194.38 billion
10/22/2024$15.45$15.59
+0.91%
$15.78$15.5924,338 shs$194.88 billion
10/21/2024$15.73$15.45
-1.78%
$15.74$15.3645,344 shs$193.13 billion
10/18/2024$15.31$15.73
+2.74%
$16.45$15.6639,464 shs$196.63 billion
10/17/2024$15.58$15.31
-1.73%
$15.58$15.2941,348 shs$191.38 billion
10/16/2024$15.18$15.58
+2.64%
$15.68$15.5298,652 shs$194.76 billion
10/15/2024$15.70$15.18
-3.31%
$15.58$15.1853,188 shs$189.76 billion
10/14/2024$15.42$15.70
+1.82%
$15.94$15.70225,932 shs$196.26 billion
10/11/2024$15.39$15.42
+0.19%
$15.83$15.20424,162 shs$192.76 billion
10/10/2024$14.95$15.39
+2.94%
$15.55$15.3177,432 shs$192.38 billion
10/09/2024$14.97$14.95
-0.13%
$14.98$14.8176,849 shs$186.88 billion
10/08/2024$16.09$14.97
-6.96%
$15.30$14.50169,874 shs$187.13 billion
10/07/2024$15.58$16.09
+3.27%
$16.09$15.32607,722 shs$201.13 billion
10/04/2024$15.44$15.58
+0.91%
$15.63$15.51462,704 shs$194.76 billion
10/03/2024$15.85$15.44
-2.59%
$15.58$15.2962,405 shs$193.01 billion
10/02/2024$15.20$15.85
+4.28%
$16.10$15.48117,827 shs$198.13 billion
10/01/2024$14.81$15.20
+2.63%
$15.41$14.7559,731 shs$190.01 billion
09/30/2024$15.42$14.81
-3.96%
$15.73$14.7850,987 shs$185.13 billion
09/27/2024$16.23$15.42
-4.99%
$15.52$15.0237,468 shs$192.76 billion
09/26/2024$15.65$16.23
+3.71%
$16.34$15.6661,997 shs$202.88 billion
09/25/2024$15.75$15.65
-0.63%
$15.68$15.5781,343 shs$195.63 billion
09/24/2024$14.56$15.75
+8.17%
$15.83$15.00112,643 shs$196.88 billion
09/23/2024$14.24$14.56
+2.25%
$14.62$14.5529,728 shs$182.01 billion
09/20/2024$14.16$14.24
+0.57%
$14.27$14.1830,333 shs$178.01 billion
09/19/2024$14.10$14.16
+0.42%
$14.35$14.0348,348 shs$177.00 billion
09/18/2024$14.18$14.10
-0.56%
$14.31$14.0635,079 shs$176.26 billion
09/17/2024$13.91$14.18
+1.94%
$14.64$13.90233,083 shs$177.26 billion
09/16/2024$13.87$13.91
+0.29%
$13.96$13.8944,844 shs$173.88 billion
09/13/2024$13.65$13.87
+1.61%
$13.92$13.6455,848 shs$173.38 billion
09/12/2024$13.67$13.65
-0.15%
$13.72$13.6379,549 shs$170.63 billion
09/11/2024$13.80$13.67
-0.94%
$13.74$13.6349,284 shs$170.88 billion
09/10/2024$13.64$13.80
+1.17%
$13.93$13.6944,993 shs$172.51 billion
09/09/2024$13.53$13.64
+0.81%
$13.66$13.5764,385 shs$170.51 billion
09/06/2024$13.61$13.53
-0.60%
$13.62$13.5263,577 shs$169.13 billion
The most serious warning of my career (Ad)

With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election.

Click here now to grab your seat now.
09/05/2024$13.85$13.61
-1.72%
$13.90$13.6089,726 shs$170.16 billion
09/04/2024$13.66$13.85
+1.39%
$13.85$13.78116,691 shs$173.13 billion
09/03/2024$13.99$13.66
-2.36%
$13.69$13.65145,810 shs$170.76 billion
09/02/2024$13.99$13.99$14.71$13.96114,500 shs$174.88 billion
08/30/2024$14.38$13.99
-2.69%
$14.71$13.96114,506 shs$174.88 billion
08/29/2024$14.76$14.38
-2.60%
$14.39$13.92348,674 shs$179.71 billion
08/28/2024$14.86$14.76
-0.67%
$14.91$14.72225,990 shs$184.51 billion
08/27/2024$14.58$14.86
+1.92%
$14.95$14.6555,422 shs$185.76 billion
08/26/2024$14.67$14.58
-0.61%
$15.16$14.5518,758 shs$182.26 billion
08/23/2024$14.50$14.69
+1.31%
$14.74$14.6921,606 shs$183.63 billion
08/22/2024$14.48$14.50
+0.14%
$14.54$14.4638,498 shs$181.26 billion
08/21/2024$14.52$14.48
-0.28%
$14.63$13.9432,030 shs$181.01 billion
08/20/2024$14.59$14.52
-0.48%
$14.93$14.47143,477 shs$181.51 billion
08/19/2024$14.50$14.59
+0.62%
$14.64$14.0222,811 shs$182.38 billion
08/16/2024$14.38$14.50
+0.83%
$14.51$14.3827,520 shs$181.26 billion
08/15/2024$13.96$14.38
+3.01%
$14.39$14.2935,103 shs$179.76 billion
08/14/2024$14.19$13.96
-1.62%
$14.33$13.8635,612 shs$174.51 billion
08/13/2024$14.16$14.19
+0.21%
$14.22$13.9425,505 shs$177.38 billion
08/12/2024$13.96$14.16
+1.43%
$14.22$13.9943,395 shs$177.01 billion
08/09/2024$14.04$13.96
-0.54%
$13.97$13.8124,491 shs$174.51 billion
08/08/2024$13.77$14.04
+1.93%
$14.17$13.8432,169 shs$175.46 billion
08/07/2024$13.66$13.77
+0.81%
$13.89$13.7257,671 shs$172.13 billion
08/06/2024$13.64$13.66
+0.15%
$13.85$13.6368,478 shs$170.76 billion
08/05/2024$13.70$13.64
-0.44%
$13.66$13.5062,702 shs$170.51 billion
08/02/2024$13.78$13.70
-0.58%
$14.00$13.7063,416 shs$171.26 billion
08/01/2024$13.94$13.78
-1.15%
$14.39$13.7837,816 shs$172.26 billion
07/31/2024$13.85$13.94
+0.65%
$13.98$13.8874,638 shs$174.26 billion
07/30/2024$13.84$13.85
+0.07%
$13.88$13.8165,058 shs$173.13 billion


This page (OTCMKTS:CICHY) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners