Free Trial

Vinci (VCISY) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free VCISY Stock Alerts
$29.85
+0.05 (+0.17%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Vinci Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-4.08%
3 Month
Performance
-6.86%
6 Month
Performance
+6.46%
Year-To-Date
Performance
-5.36%
1 Year
Performance
-0.93%
Receive VCISY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

VCISY Stock Chart for Tuesday, May, 7, 2024

VCISY Chart by TradingView

Vinci Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$29.80$29.85
+0.17%		$30.00$29.8542,163 shs$70.40 billion
05/03/2024$29.56$29.80
+0.81%		$29.91$29.7352,877 shs$70.28 billion
05/02/2024$29.30$29.56
+0.89%		$29.61$28.4356,313 shs$69.71 billion
05/01/2024$29.29$29.30
+0.03%		$29.69$29.1935,521 shs$69.10 billion
04/30/2024$29.62$29.29
-1.11%		$29.71$29.2966,186 shs$69.07 billion
04/29/2024$29.70$29.62
-0.27%		$29.67$29.5289,793 shs$69.85 billion
04/26/2024$29.71$29.70
-0.03%		$29.72$29.5469,223 shs$69.98 billion
04/25/2024$29.78$29.71
-0.24%		$29.72$29.22436,533 shs$70.00 billion
04/24/2024$29.85$29.78
-0.23%		$29.92$29.67656,740 shs$70.17 billion
04/23/2024$29.61$29.85
+0.81%		$29.87$29.6180,638 shs$70.33 billion
04/22/2024$29.41$29.61
+0.68%		$29.71$28.8470,490 shs$69.77 billion
04/19/2024$30.11$29.41
-2.32%		$29.53$29.1837,209 shs$69.30 billion
04/18/2024$29.92$30.11
+0.64%		$30.27$29.93105,686 shs$70.95 billion
04/17/2024$29.78$29.92
+0.47%		$30.37$29.73149,767 shs$70.50 billion
04/16/2024$29.78$29.78$30.32$29.7849,580 shs$70.17 billion
04/15/2024$29.89$29.78
-0.37%		$30.14$29.7847,552 shs$70.17 billion
04/12/2024$30.29$29.90
-1.29%		$30.23$29.8965,718 shs$70.45 billion
04/11/2024$30.23$30.29
+0.20%		$30.44$30.0454,698 shs$71.37 billion
04/10/2024$30.99$30.23
-2.44%		$30.45$30.1866,967 shs$71.23 billion
04/09/2024$31.36$30.99
-1.19%		$31.19$30.9379,991 shs$73.01 billion
04/08/2024$31.12$31.36
+0.77%		$31.51$31.3553,309 shs$73.89 billion
04/05/2024$31.16$31.12
-0.13%		$31.12$30.63312,246 shs$73.32 billion
04/04/2024$31.95$31.16
-2.47%		$31.64$31.1632,899 shs$73.42 billion
04/03/2024$31.63$31.95
+1.01%		$32.19$31.7657,901 shs$75.28 billion
04/02/2024$32.04$31.63
-1.28%		$31.64$31.4589,557 shs$74.53 billion
04/01/2024$32.22$32.04
-0.56%		$32.82$31.8445,747 shs$75.49 billion
03/29/2024$32.22$32.22$32.22$32.0094,924 shs$75.92 billion
03/28/2024$32.49$32.22
-0.83%		$32.22$32.0094,924 shs$75.92 billion
03/27/2024$32.00$32.49
+1.53%		$32.59$32.34114,178 shs$76.55 billion
03/26/2024$31.37$32.00
+2.01%		$32.07$31.6354,346 shs$75.40 billion
03/25/2024$31.44$31.37
-0.22%		$31.47$31.2662,829 shs$73.91 billion
03/22/2024$31.83$31.44
-1.23%		$31.51$31.3637,851 shs$74.08 billion
03/21/2024$32.05$31.83
-0.69%		$31.83$31.5725,995 shs$75.00 billion
03/20/2024$31.72$32.05
+1.04%		$32.05$31.3741,397 shs$75.52 billion
03/19/2024$31.73$31.72
-0.03%		$31.86$31.6655,701 shs$74.74 billion
03/18/2024$31.85$31.73
-0.38%		$31.88$31.7333,743 shs$74.76 billion
03/15/2024$31.74$31.85
+0.35%		$31.97$31.7836,038 shs$75.04 billion
03/14/2024$32.63$31.74
-2.72%		$32.01$31.6736,449 shs$74.79 billion
03/13/2024$32.54$32.63
+0.27%		$32.79$32.4648,209 shs$76.88 billion
03/12/2024$32.53$32.54
+0.03%		$32.58$32.18116,885 shs$76.67 billion
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/11/2024$32.31$32.53
+0.68%		$32.53$32.1974,901 shs$76.65 billion
03/08/2024$32.52$32.31
-0.65%		$32.42$32.2447,770 shs$76.13 billion
03/07/2024$31.92$32.52
+1.89%		$32.54$32.3132,802 shs$76.62 billion
03/06/2024$31.81$31.92
+0.33%		$32.02$31.8233,427 shs$75.20 billion
03/05/2024$31.71$31.81
+0.32%		$32.02$31.7333,915 shs$74.95 billion
03/04/2024$31.75$31.71
-0.13%		$31.79$31.6472,782 shs$74.72 billion
03/01/2024$32.03$31.75
-0.87%		$31.78$31.5142,105 shs$74.81 billion
02/29/2024$31.96$32.03
+0.22%		$32.07$31.82492,126 shs$75.47 billion
02/28/2024$31.81$31.96
+0.47%		$32.08$31.8964,966 shs$75.30 billion
02/27/2024$31.47$31.81
+1.08%		$31.97$31.7643,637 shs$74.95 billion
02/26/2024$31.49$31.47
-0.06%		$31.54$31.3343,761 shs$74.15 billion
02/23/2024$31.21$31.49
+0.90%		$31.58$31.4069,016 shs$74.20 billion
02/22/2024$31.20$31.21
+0.03%		$31.29$31.0474,387 shs$73.54 billion
02/21/2024$30.87$31.20
+1.07%		$31.22$30.9956,462 shs$73.51 billion
02/20/2024$30.49$30.87
+1.25%		$30.96$30.81122,630 shs$72.74 billion
02/19/2024$30.49$30.49$30.58$30.3731,800 shs$71.84 billion
02/16/2024$31.22$30.49
-2.34%		$30.58$30.3731,860 shs$71.84 billion
02/15/2024$30.95$31.22
+0.87%		$31.22$31.0347,803 shs$73.56 billion
02/14/2024$30.67$30.95
+0.91%		$30.95$30.7788,853 shs$72.92 billion
02/13/2024$31.32$30.67
-2.08%		$30.88$30.5674,006 shs$72.26 billion
02/12/2024$31.39$31.32
-0.22%		$31.32$31.1842,384 shs$73.80 billion
02/09/2024$31.38$31.39
+0.03%		$31.40$31.1086,129 shs$73.96 billion
02/08/2024$32.05$31.38
-2.08%		$31.42$31.1435,044 shs$73.94 billion
02/07/2024$31.89$32.05
+0.49%		$32.55$31.6369,420 shs$75.51 billion
02/06/2024$31.78$31.89
+0.36%		$31.99$31.5951,147 shs$75.14 billion

Related Companies:
This page (OTCMKTS:VCISY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics