Free Trial

Holcim (HCMLY) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free HCMLY Stock Alerts
$17.28
+0.25 (+1.47%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Holcim Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.85%
3 Month
Performance
+16.44%
6 Month
Performance
+41.87%
Year-To-Date
Performance
+10.48%
1 Year
Performance
+31.66%
Receive HCMLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holcim and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

HCMLY Stock Chart for Sunday, April, 28, 2024

HCMLY Chart by TradingView

Holcim Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.03$17.28
+1.47%		$17.38$16.9963,858 shs$50.04 billion
04/25/2024$17.33$17.03
-1.73%		$17.07$16.6890,379 shs$49.31 billion
04/24/2024$17.28$17.33
+0.29%		$17.38$17.2357,509 shs$50.18 billion
04/23/2024$17.02$17.28
+1.53%		$17.28$17.1479,091 shs$50.04 billion
04/22/2024$16.98$17.02
+0.24%		$17.06$16.8961,704 shs$49.28 billion
04/19/2024$16.97$16.98
+0.04%		$17.07$16.9341,515 shs$49.17 billion
04/18/2024$17.11$16.97
-0.80%		$17.08$16.9372,098 shs$49.15 billion
04/17/2024$17.08$17.11
+0.18%		$17.25$17.0253,920 shs$49.54 billion
04/16/2024$17.21$17.08
-0.76%		$17.13$17.01170,875 shs$49.46 billion
04/15/2024$17.17$17.21
+0.23%		$17.43$17.1839,860 shs$49.83 billion
04/12/2024$17.33$17.17
-0.89%		$17.37$17.1547,684 shs$49.72 billion
04/11/2024$17.23$17.33
+0.54%		$17.37$17.1129,280 shs$50.17 billion
04/10/2024$17.52$17.23
-1.63%		$17.35$17.0237,170 shs$49.90 billion
04/09/2024$17.75$17.52
-1.31%		$17.58$17.4287,748 shs$50.72 billion
04/08/2024$17.68$17.75
+0.40%		$17.81$17.6827,125 shs$51.40 billion
04/05/2024$17.68$17.74
+0.35%		$17.78$17.5836,072 shs$51.37 billion
04/04/2024$17.95$17.68
-1.50%		$17.85$17.61251,280 shs$51.19 billion
04/03/2024$17.68$17.95
+1.53%		$17.99$17.7851,077 shs$51.98 billion
04/02/2024$18.08$17.68
-2.21%		$17.78$17.65118,427 shs$51.19 billion
04/01/2024$18.16$18.08
-0.44%		$18.25$17.9794,631 shs$52.35 billion
03/29/2024$18.16$18.16$18.17$18.00197,414 shs$52.58 billion
03/28/2024$17.94$18.16
+1.23%		$18.17$18.00197,414 shs$52.58 billion
03/27/2024$17.88$17.94
+0.34%		$17.95$17.8089,559 shs$51.95 billion
03/26/2024$17.94$17.88
-0.33%		$17.99$17.721.34 million shs$51.77 billion
03/25/2024$17.89$17.94
+0.29%		$18.00$17.87120,074 shs$51.95 billion
03/22/2024$17.81$17.89
+0.44%		$17.94$17.8532,855 shs$51.80 billion
03/21/2024$17.85$17.81
-0.22%		$17.93$17.7560,073 shs$51.57 billion
03/20/2024$17.51$17.85
+1.94%		$17.88$17.6444,358 shs$51.69 billion
03/19/2024$17.38$17.51
+0.76%		$17.58$17.4240,197 shs$50.70 billion
03/18/2024$17.48$17.38
-0.58%		$17.48$17.3749,086 shs$50.32 billion
03/15/2024$17.47$17.48
+0.09%		$17.57$17.29531,431 shs$50.62 billion
03/14/2024$17.65$17.47
-1.05%		$17.61$17.4541,866 shs$50.57 billion
03/13/2024$17.51$17.65
+0.80%		$17.68$17.5145,569 shs$51.11 billion
03/12/2024$17.14$17.51
+2.16%		$17.51$17.3584,340 shs$50.70 billion
03/11/2024$17.10$17.14
+0.23%		$17.17$17.0158,880 shs$49.63 billion
03/08/2024$17.01$17.10
+0.53%		$17.27$17.0755,745 shs$49.52 billion
03/07/2024$16.62$17.01
+2.38%		$17.01$16.9232,054 shs$49.25 billion
03/06/2024$16.57$16.62
+0.27%		$16.67$16.5678,040 shs$48.11 billion
03/05/2024$16.70$16.57
-0.78%		$16.64$16.5061,751 shs$47.98 billion
03/04/2024$16.65$16.70
+0.30%		$16.80$16.5964,343 shs$48.36 billion
4 coins to be the “Next Bitcoin” (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$16.33$16.65
+1.96%		$16.65$16.5052,886 shs$48.21 billion
02/29/2024$16.10$16.33
+1.43%		$16.43$16.27120,785 shs$47.29 billion
02/28/2024$16.06$16.10
+0.25%		$16.11$15.8880,336 shs$46.62 billion
02/27/2024$15.89$16.06
+1.06%		$16.10$16.01113,722 shs$46.50 billion
02/26/2024$15.70$15.89
+1.22%		$15.99$15.84117,295 shs$46.02 billion
02/23/2024$15.69$15.70
+0.06%		$15.77$15.6350,191 shs$45.46 billion
02/22/2024$15.67$15.69
+0.13%		$15.71$15.5484,332 shs$45.43 billion
02/21/2024$15.36$15.67
+2.02%		$15.67$15.55117,286 shs$45.37 billion
02/20/2024$15.40$15.36
-0.26%		$15.48$15.3696,789 shs$44.48 billion
02/19/2024$15.40$15.40$15.41$15.3145,000 shs$44.59 billion
02/16/2024$15.17$15.40
+1.52%		$15.41$15.3145,047 shs$44.59 billion
02/15/2024$15.02$15.17
+1.00%		$15.17$15.0759,231 shs$43.93 billion
02/14/2024$14.66$15.02
+2.47%		$15.07$14.9479,372 shs$43.49 billion
02/13/2024$15.04$14.66
-2.54%		$14.80$14.6354,311 shs$42.44 billion
02/12/2024$14.82$15.04
+1.52%		$15.13$14.9775,736 shs$43.55 billion
02/09/2024$15.08$14.83
-1.66%		$14.89$14.7199,902 shs$42.94 billion
02/08/2024$15.20$15.08
-0.79%		$15.11$14.95205,272 shs$43.67 billion
02/07/2024$15.17$15.20
+0.20%		$15.27$15.1447,634 shs$44.01 billion
02/06/2024$15.12$15.17
+0.36%		$15.25$15.1079,496 shs$43.93 billion
02/05/2024$15.17$15.12
-0.36%		$15.15$14.97100,248 shs$43.77 billion
02/02/2024$15.24$15.17
-0.46%		$15.17$15.0660,355 shs$43.93 billion
02/01/2024$15.33$15.24
-0.59%		$15.24$15.02105,992 shs$44.13 billion
01/31/2024$15.72$15.33
-2.48%		$15.52$15.31154,807 shs$44.39 billion
01/30/2024$15.65$15.72
+0.45%		$15.81$15.46164,949 shs$45.52 billion
01/29/2024$14.84$15.65
+5.46%		$15.65$15.4082,620 shs$45.32 billion

Related Companies:
This page (OTCMKTS:HCMLY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace