Bayerische Motoren Werke Aktiengesellschaft (BMWYY) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free BMWYY Stock Alerts $36.35 -1.88 (-4.92%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Bayerische Motoren Werke Aktiengesellschaft Stock Price Performance5 Day Performance-4.24%1 Month Performance-5.56%3 Month Performance+2.63%6 Month Performance+15.29%Year-To-Date Performance-2.34%1 Year Performance-2.15% Receive BMWYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him BMWYY Stock Chart for Wednesday, May, 1, 2024 BMWYY Chart by TradingView Bayerische Motoren Werke Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$38.23$36.35-4.92%$36.86$36.3087,980 shs$65.71 billion04/29/2024$37.96$38.23+0.71%$38.28$38.0747,276 shs$69.11 billion04/26/2024$37.60$37.96+0.95%$38.11$37.8335,662 shs$68.62 billion04/25/2024$38.09$37.60-1.28%$37.70$37.2560,219 shs$67.98 billion04/24/2024$38.17$38.09-0.21%$38.09$37.7522,974 shs$68.86 billion04/23/2024$37.87$38.17+0.79%$38.17$37.7233,238 shs$69.00 billion Get the Latest News and Ratings for BMWYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$37.50$37.87+0.99%$37.90$37.5551,102 shs$68.46 billion04/19/2024$37.83$37.50-0.87%$37.85$37.3654,238 shs$67.79 billion04/18/2024$37.72$37.83+0.30%$38.19$37.7335,598 shs$68.39 billion04/17/2024$37.81$37.72-0.25%$37.88$37.5132,662 shs$68.18 billion04/16/2024$38.61$37.81-2.07%$37.87$37.3977,445 shs$68.35 billion04/15/2024$38.60$38.61+0.03%$39.61$38.6064,124 shs$69.80 billion04/12/2024$40.17$38.60-3.90%$39.33$38.5677,870 shs$69.78 billion04/11/2024$39.90$40.17+0.67%$40.26$39.5770,536 shs$72.62 billion04/10/2024$41.37$39.90-3.55%$40.53$39.8072,170 shs$72.13 billion04/09/2024$41.39$41.37-0.05%$41.64$41.1429,398 shs$74.79 billion04/08/2024$40.70$41.39+1.70%$41.55$41.2866,546 shs$74.82 billion04/05/2024$40.90$40.70-0.49%$40.80$40.3549,461 shs$73.58 billion04/04/2024$40.27$40.90+1.56%$41.65$40.84102,136 shs$73.94 billion04/03/2024$38.49$40.27+4.62%$40.50$39.66131,896 shs$72.80 billion04/02/2024$38.49$38.49$38.50$38.3034,255 shs$69.58 billion04/01/2024$38.53$38.49-0.10%$38.75$37.9734,255 shs$69.58 billion03/29/2024$38.53$38.53$38.61$38.4046,218 shs$69.65 billion03/28/2024$38.50$38.53+0.08%$38.61$38.4046,105 shs$69.65 billion03/27/2024$38.36$38.50+0.36%$38.50$38.1149,319 shs$69.60 billion03/26/2024$38.38$38.36-0.05%$38.62$38.3646,537 shs$69.35 billion03/25/2024$37.71$38.38+1.78%$38.44$37.77181,509 shs$69.38 billion03/22/2024$37.86$37.71-0.40%$37.77$37.34339,032 shs$68.17 billion03/21/2024$39.06$37.86-3.07%$38.49$37.8585,973 shs$68.44 billion03/20/2024$38.94$39.06+0.31%$39.06$38.3241,500 shs$70.61 billion03/19/2024$38.49$38.94+1.17%$38.95$38.6744,228 shs$70.40 billion03/18/2024$38.54$38.49-0.13%$38.74$38.4656,076 shs$69.58 billion03/15/2024$38.13$38.52+1.02%$38.87$38.4034,924 shs$69.64 billion03/14/2024$39.75$38.13-4.08%$38.91$38.12112,839 shs$68.93 billion03/13/2024$40.11$39.75-0.90%$39.92$39.6789,955 shs$71.86 billion03/12/2024$39.01$40.11+2.82%$40.11$39.5158,734 shs$72.51 billion03/11/2024$38.97$39.01+0.12%$39.08$38.8235,329 shs$70.52 billion03/08/2024$38.97$38.97-0.01%$39.38$38.9261,471 shs$70.44 billion03/07/2024$39.21$38.97-0.61%$39.16$38.84106,975 shs$70.45 billion03/06/2024$39.53$39.21-0.81%$39.40$39.0741,430 shs$70.88 billionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/05/2024$39.83$39.53-0.75%$39.76$39.5032,497 shs$71.46 billion03/04/2024$39.70$39.83+0.33%$39.97$39.6230,871 shs$72.00 billion03/01/2024$39.48$39.70+0.56%$39.80$39.4242,757 shs$71.77 billion02/29/2024$39.41$39.48+0.18%$39.70$39.2452,367 shs$71.37 billion02/28/2024$39.00$39.41+1.05%$39.49$39.2046,969 shs$71.25 billion02/27/2024$38.96$39.00+0.10%$39.09$38.9044,558 shs$70.50 billion02/26/2024$38.55$38.96+1.06%$39.00$38.7950,092 shs$70.43 billion02/23/2024$38.07$38.55+1.26%$38.75$38.4439,110 shs$69.69 billion02/22/2024$37.70$38.07+0.98%$38.29$37.8878,122 shs$68.82 billion02/21/2024$36.77$37.70+2.53%$37.70$37.3474,674 shs$68.15 billion02/20/2024$37.32$36.77-1.47%$36.86$36.6063,854 shs$66.47 billion02/19/2024$37.32$37.32$37.49$37.1944,800 shs$67.47 billion02/16/2024$37.07$37.32+0.67%$37.49$37.1944,817 shs$67.47 billion02/15/2024$36.37$37.07+1.92%$37.07$36.6960,015 shs$67.01 billion02/14/2024$35.98$36.37+1.08%$36.37$35.9840,735 shs$65.75 billion02/13/2024$36.72$35.98-2.02%$36.34$35.83107,602 shs$65.04 billion02/12/2024$36.86$36.72-0.38%$36.81$36.6035,493 shs$66.38 billion02/09/2024$36.65$36.86+0.57%$36.95$36.7072,524 shs$66.64 billion02/08/2024$35.64$36.65+2.83%$36.80$36.3147,248 shs$66.26 billion02/07/2024$35.04$35.64+1.71%$35.81$35.4454,383 shs$64.43 billion02/06/2024$34.68$35.04+1.04%$35.04$34.6549,608 shs$63.34 billion02/05/2024$35.30$34.68-1.76%$34.75$34.4150,665 shs$62.69 billion02/02/2024$35.42$35.30-0.34%$35.54$35.1942,116 shs$63.81 billion02/01/2024$34.84$35.42+1.66%$35.48$34.9975,122 shs$64.03 billion01/31/2024$34.35$34.84+1.43%$35.08$34.75164,350 shs$62.98 billion01/30/2024$34.52$34.35-0.49%$34.51$34.3457,086 shs$62.10 billion Related Companies: Bayerische Motoren Werke Aktiengesellschaft Stock Chart BYD Stock Chart DENSO Stock Chart Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Chart Suzuki Motor Stock Chart Volkswagen Stock Chart Stellantis Stock Chart PACCAR Stock Chart Honda Motor Stock Chart AB Volvo (publ) Stock Chart Receive BMWYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BMWYY) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders😱 This phenomenon is smashing regular market gainsMillPubNvidia CEO Says It Will Be “the Next Revolution” Beyond AIBanyan Hill PublishingForget Nvidia. This is the future of AIPorter & CompanyRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bayerische Motoren Werke Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.