Free Trial

Volkswagen (VWAGY) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free VWAGY Stock Alerts
$14.37
-0.16 (-1.10%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Volkswagen Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-10.47%
3 Month
Performance
-0.55%
6 Month
Performance
+17.59%
Year-To-Date
Performance
+10.71%
1 Year
Performance
-14.11%
Receive VWAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

VWAGY Stock Chart for Thursday, May, 9, 2024

VWAGY Chart by TradingView

Volkswagen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$14.53$14.37
-1.10%		$14.43$14.25120,402 shs$72.04 billion
05/07/2024$14.50$14.53
+0.21%		$14.65$14.51144,349 shs$72.84 billion
05/06/2024$14.28$14.50
+1.54%		$14.52$14.44129,689 shs$72.69 billion
05/03/2024$14.16$14.28
+0.85%		$14.41$14.24277,131 shs$71.58 billion
05/02/2024$14.20$14.16
-0.28%		$14.19$14.07392,295 shs$70.98 billion
05/01/2024$14.22$14.20
-0.14%		$14.62$13.79130,617 shs$71.18 billion
04/30/2024$14.98$14.22
-5.07%		$14.31$14.12468,951 shs$71.28 billion
04/29/2024$14.86$14.98
+0.81%		$14.98$14.8877,971 shs$75.09 billion
04/26/2024$14.68$14.86
+1.26%		$14.95$14.8090,234 shs$74.49 billion
04/25/2024$14.84$14.68
-1.11%		$14.69$14.50239,718 shs$73.57 billion
04/24/2024$15.01$14.84
-1.13%		$14.95$14.81248,881 shs$74.39 billion
04/23/2024$14.91$15.01
+0.67%		$15.03$14.80135,849 shs$75.24 billion
04/22/2024$14.98$14.91
-0.47%		$14.92$14.74371,950 shs$74.74 billion
04/19/2024$15.03$14.98
-0.33%		$15.05$14.94146,028 shs$75.09 billion
04/18/2024$15.00$15.03
+0.23%		$15.12$14.97432,070 shs$75.34 billion
04/17/2024$15.29$15.00
-1.92%		$15.04$14.90115,157 shs$0.00
04/17/2024$15.29$15.00
-1.90%		$15.04$14.90122,070 shs$75.19 billion
04/16/2024$15.29$15.29$15.67$15.26121,717 shs$76.65 billion
04/15/2024$15.38$15.29
-0.59%		$15.67$15.26121,717 shs$76.65 billion
04/12/2024$15.72$15.38
-2.15%		$15.66$15.36123,206 shs$77.10 billion
04/11/2024$15.72$15.72
-0.01%		$15.74$15.52123,042 shs$78.79 billion
04/10/2024$16.05$15.72
-2.06%		$15.89$15.69116,393 shs$78.80 billion
04/09/2024$16.05$16.05$16.15$15.95114,860 shs$80.46 billion
04/08/2024$16.13$16.05
-0.50%		$16.29$16.05114,860 shs$80.46 billion
04/05/2024$16.13$16.13$16.23$15.94263,268 shs$80.86 billion
04/04/2024$15.90$16.13
+1.45%		$16.48$16.10263,268 shs$80.86 billion
04/03/2024$15.43$15.90
+3.05%		$15.92$15.72219,164 shs$79.71 billion
04/02/2024$15.20$15.43
+1.51%		$15.47$15.35153,201 shs$77.35 billion
04/01/2024$15.25$15.20
-0.33%		$15.30$15.15155,377 shs$76.20 billion
03/29/2024$15.25$15.25$15.29$15.13108,092 shs$76.45 billion
03/28/2024$15.20$15.25
+0.33%		$15.29$15.13108,092 shs$76.45 billion
03/27/2024$15.14$15.20
+0.37%		$15.20$15.12124,383 shs$76.20 billion
03/26/2024$15.04$15.14
+0.69%		$15.20$15.12200,207 shs$75.92 billion
03/25/2024$14.83$15.04
+1.42%		$15.07$14.86144,308 shs$75.39 billion
03/22/2024$14.85$14.83
-0.13%		$14.84$14.73103,460 shs$74.34 billion
03/21/2024$15.05$14.85
-1.33%		$15.01$14.78180,669 shs$74.44 billion
03/20/2024$14.92$15.05
+0.87%		$15.09$14.76150,658 shs$75.44 billion
03/19/2024$14.73$14.92
+1.32%		$14.98$14.84222,056 shs$74.79 billion
03/18/2024$14.36$14.73
+2.54%		$14.79$14.65193,008 shs$73.82 billion
03/15/2024$14.18$14.37
+1.34%		$14.49$14.30280,194 shs$72.04 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/14/2024$14.53$14.18
-2.41%		$14.36$14.15411,624 shs$71.08 billion
03/13/2024$15.04$14.53
-3.39%		$14.74$14.43404,349 shs$72.84 billion
03/12/2024$14.69$15.04
+2.38%		$15.12$14.72221,050 shs$75.39 billion
03/11/2024$14.61$14.69
+0.55%		$14.71$14.57169,720 shs$73.64 billion
03/08/2024$14.69$14.61
-0.55%		$14.80$14.58180,787 shs$73.24 billion
03/07/2024$14.81$14.69
-0.78%		$14.73$14.60218,986 shs$73.64 billion
03/06/2024$14.98$14.81
-1.17%		$14.97$14.73242,445 shs$74.22 billion
03/05/2024$15.38$14.98
-2.57%		$15.07$14.94213,606 shs$75.09 billion
03/04/2024$15.10$15.38
+1.82%		$15.43$15.31203,905 shs$77.07 billion
03/01/2024$15.69$15.10
-3.76%		$15.11$14.76285,571 shs$75.70 billion
02/29/2024$15.64$15.69
+0.32%		$15.83$15.60243,474 shs$78.65 billion
02/28/2024$15.53$15.64
+0.71%		$15.75$15.56241,360 shs$78.40 billion
02/27/2024$15.24$15.53
+1.90%		$15.59$15.43169,887 shs$77.85 billion
02/26/2024$15.25$15.24
-0.07%		$15.30$15.14162,262 shs$76.40 billion
02/23/2024$15.09$15.25
+1.06%		$15.26$15.12222,515 shs$76.45 billion
02/22/2024$14.75$15.09
+2.31%		$15.10$14.96393,843 shs$75.65 billion
02/21/2024$14.42$14.75
+2.29%		$14.77$14.60349,615 shs$73.94 billion
02/20/2024$14.56$14.42
-0.96%		$14.57$14.34434,457 shs$72.29 billion
02/19/2024$14.56$14.56$14.64$14.52175,400 shs$72.98 billion
02/16/2024$14.59$14.56
-0.21%		$14.64$14.52175,451 shs$72.98 billion
02/15/2024$14.31$14.59
+1.99%		$14.60$14.43213,779 shs$73.14 billion
02/14/2024$14.32$14.31
-0.10%		$14.34$14.18161,523 shs$71.71 billion
02/13/2024$14.67$14.32
-2.35%		$14.50$14.27179,900 shs$71.79 billion
02/12/2024$14.45$14.67
+1.49%		$14.68$14.55227,300 shs$73.51 billion
02/09/2024$14.29$14.45
+1.12%		$14.45$14.31313,758 shs$72.44 billion
02/08/2024$14.14$14.29
+1.10%		$14.30$14.22185,357 shs$71.64 billion

Related Companies:
This page (OTCMKTS:VWAGY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders