Free Trial

Commonwealth Bank of Australia (CMWAY) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free CMWAY Stock Alerts
$80.55
+1.06 (+1.33%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Commonwealth Bank of Australia Stock Price Performance

5 Day
Performance
+3.52%
1 Month
Performance
+12.19%
3 Month
Performance
+6.20%
6 Month
Performance
+21.13%
Year-To-Date
Performance
+5.72%
1 Year
Performance
+24.21%
Receive CMWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

CMWAY Stock Chart for Thursday, May, 16, 2024

CMWAY Chart by TradingView

Commonwealth Bank of Australia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$79.49$80.55
+1.33%		$80.55$79.6231,022 shs$134.83 billion
05/14/2024$78.82$79.49
+0.85%		$79.49$79.1311,088 shs$133.05 billion
05/13/2024$77.81$78.82
+1.30%		$79.13$78.6123,116 shs$131.93 billion
05/10/2024$77.83$77.81
-0.03%		$77.96$77.2211,744 shs$130.24 billion
05/09/2024$78.71$77.83
-1.12%		$77.83$77.0123,404 shs$130.28 billion
05/08/2024$78.75$78.71
-0.05%		$78.71$78.5113,080 shs$131.75 billion
05/07/2024$77.70$78.75
+1.35%		$79.02$78.6718,523 shs$131.82 billion
05/06/2024$76.48$77.70
+1.60%		$77.71$77.3416,660 shs$130.06 billion
05/03/2024$76.07$76.48
+0.54%		$76.48$76.1219,809 shs$128.02 billion
05/02/2024$74.04$76.07
+2.74%		$76.70$74.7518,847 shs$127.33 billion
05/01/2024$73.24$74.04
+1.09%		$75.08$73.5914,587 shs$123.93 billion
04/30/2024$75.02$73.24
-2.37%		$74.44$73.2421,210 shs$122.59 billion
04/29/2024$74.09$75.02
+1.26%		$75.02$74.4130,426 shs$125.57 billion
04/26/2024$74.89$74.09
-1.07%		$75.33$73.7924,378 shs$124.01 billion
04/25/2024$74.17$74.89
+0.97%		$74.89$73.3115,342 shs$125.35 billion
04/24/2024$74.46$74.17
-0.39%		$74.29$73.3526,516 shs$124.15 billion
04/23/2024$72.97$74.46
+2.04%		$74.48$74.1831,680 shs$124.63 billion
04/22/2024$72.42$72.97
+0.76%		$73.32$71.3045,715 shs$122.14 billion
04/19/2024$72.41$72.42
+0.01%		$73.05$72.1517,110 shs$121.28 billion
04/18/2024$72.41$72.41$72.81$72.1234,400 shs$121.26 billion
04/17/2024$71.80$72.41
+0.85%		$72.84$71.9933,370 shs$121.26 billion
04/16/2024$73.26$71.80
-1.99%		$72.92$71.3545,844 shs$120.24 billion
04/15/2024$74.62$73.26
-1.82%		$75.69$73.1624,499 shs$122.68 billion
04/12/2024$76.22$74.62
-2.09%		$75.63$74.6210,727 shs$124.96 billion
04/11/2024$76.56$76.22
-0.45%		$76.30$75.4513,226 shs$127.63 billion
04/10/2024$79.22$76.56
-3.36%		$76.90$76.2021,590 shs$128.21 billion
04/09/2024$78.60$79.22
+0.79%		$79.27$78.6510,865 shs$132.67 billion
04/08/2024$78.18$78.60
+0.54%		$78.60$78.0833,205 shs$131.63 billion
04/05/2024$77.57$78.18
+0.79%		$78.34$77.6410,659 shs$130.92 billion
04/04/2024$77.57$77.57$78.56$77.1218,126 shs$129.90 billion
04/03/2024$78.05$77.57
-0.61%		$77.77$75.3116,903 shs$129.90 billion
04/02/2024$78.26$78.05
-0.27%		$79.50$77.7418,900 shs$130.71 billion
04/01/2024$78.91$78.26
-0.82%		$79.59$78.0023,684 shs$131.06 billion
03/29/2024$78.91$78.91$80.05$78.5911,648 shs$132.15 billion
03/28/2024$78.94$78.91
-0.04%		$80.05$78.5911,648 shs$132.15 billion
03/27/2024$77.67$78.94
+1.64%		$79.48$78.2913,808 shs$132.20 billion
03/26/2024$77.48$77.67
+0.25%		$79.25$77.5414,327 shs$130.07 billion
03/25/2024$76.75$77.48
+0.95%		$77.71$77.3816,617 shs$129.75 billion
03/22/2024$77.36$76.75
-0.79%		$76.89$76.6315,660 shs$128.53 billion
03/21/2024$76.88$77.36
+0.62%		$77.74$77.3612,665 shs$129.55 billion
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/20/2024$75.93$76.88
+1.26%		$77.15$75.6314,400 shs$128.75 billion
03/19/2024$76.39$75.93
-0.60%		$76.80$75.1319,337 shs$127.16 billion
03/18/2024$75.61$76.39
+1.02%		$76.68$76.3412,974 shs$127.92 billion
03/15/2024$75.88$75.61
-0.36%		$75.93$75.5920,292 shs$126.62 billion
03/14/2024$78.19$75.88
-2.95%		$76.58$75.7717,506 shs$127.07 billion
03/13/2024$78.13$78.19
+0.08%		$78.21$77.7910,266 shs$130.94 billion
03/12/2024$78.29$78.13
-0.20%		$78.52$77.6215,680 shs$130.84 billion
03/11/2024$80.33$78.29
-2.54%		$78.50$77.9016,079 shs$131.11 billion
03/08/2024$79.40$80.33
+1.17%		$81.92$79.9814,912 shs$134.52 billion
03/07/2024$77.99$79.40
+1.81%		$79.50$79.1111,098 shs$132.97 billion
03/06/2024$76.17$77.99
+2.39%		$79.40$77.9718,216 shs$130.61 billion
03/05/2024$77.01$76.17
-1.09%		$76.55$73.7617,630 shs$127.56 billion
03/04/2024$77.01$77.01$79.70$76.8613,819 shs$128.96 billion
03/01/2024$75.91$77.01
+1.45%		$78.55$74.8814,382 shs$128.96 billion
02/29/2024$75.47$75.91
+0.58%		$76.51$75.6320,656 shs$127.12 billion
02/28/2024$76.91$75.47
-1.87%		$76.65$75.0927,813 shs$126.39 billion
02/27/2024$76.11$76.91
+1.04%		$77.05$76.0236,962 shs$128.79 billion
02/26/2024$75.64$76.11
+0.62%		$76.75$75.5414,918 shs$127.46 billion
02/23/2024$76.65$75.64
-1.32%		$75.64$75.2415,230 shs$126.67 billion
02/22/2024$76.46$76.65
+0.25%		$77.05$76.2919,592 shs$128.36 billion
02/21/2024$76.91$76.46
-0.59%		$76.55$76.1713,191 shs$128.04 billion
02/20/2024$75.85$76.91
+1.40%		$76.91$76.2022,776 shs$128.80 billion
02/19/2024$75.85$75.85$76.00$73.8716,500 shs$127.02 billion
02/16/2024$75.40$75.85
+0.60%		$76.00$73.8716,502 shs$127.02 billion
02/15/2024$74.21$75.40
+1.60%		$75.99$73.0016,919 shs$126.27 billion

Related Companies:
This page (OTCMKTS:CMWAY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts