Free Trial

Bayer Aktiengesellschaft (BAYRY) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free BAYRY Stock Alerts
$7.39
+0.12 (+1.65%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Bayer Aktiengesellschaft Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-3.52%
3 Month
Performance
-15.93%
6 Month
Performance
-30.61%
Year-To-Date
Performance
-19.93%
1 Year
Performance
-54.77%
Receive BAYRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayer Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

BAYRY Stock Chart for Sunday, April, 28, 2024

BAYRY Chart by TradingView

Bayer Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.27$7.39
+1.65%		$7.48$7.341.41 million shs$0.00
04/25/2024$7.26$7.27
+0.14%		$7.39$7.231.85 million shs$0.00
04/24/2024$7.37$7.26
-1.49%		$7.33$7.22620,543 shs$28.53 billion
04/23/2024$7.36$7.37
+0.20%		$7.40$7.271.74 million shs$0.00
04/22/2024$7.08$7.36
+3.88%		$7.39$7.261.29 million shs$0.00
04/19/2024$7.04$7.08
+0.57%		$7.08$6.961.99 million shs$0.00
04/18/2024$7.06$7.04
-0.21%		$7.10$6.983.69 million shs$0.00
04/17/2024$7.02$7.06
+0.50%		$7.10$7.031.99 million shs$0.00
04/16/2024$7.02$7.02$7.16$7.022.54 million shs$0.00
04/15/2024$7.18$7.02
-2.23%		$7.16$7.022.54 million shs$0.00
04/12/2024$7.33$7.18
-2.05%		$7.32$7.181.49 million shs$0.00
04/11/2024$7.48$7.33
-2.01%		$7.46$7.262.08 million shs$28.80 billion
04/10/2024$7.46$7.48
+0.27%		$7.48$7.383.78 million shs$29.39 billion
04/09/2024$7.46$7.46$7.59$7.462.24 million shs$0.00
04/08/2024$7.65$7.46
-2.48%		$7.50$7.412.24 million shs$0.00
04/05/2024$7.78$7.65
-1.67%		$8.05$7.421.17 million shs$0.00
04/04/2024$7.78$7.78$7.81$7.652.57 million shs$0.00
04/03/2024$7.51$7.78
+3.60%		$7.81$7.692.57 million shs$0.00
04/02/2024$7.65$7.51
-1.83%		$7.56$7.493.85 million shs$0.00
04/01/2024$7.66$7.65
-0.13%		$7.89$7.60692,157 shs$0.00
03/29/2024$7.66$7.66$7.71$7.643.57 million shs$0.00
03/28/2024$7.67$7.66
-0.13%		$7.71$7.643.57 million shs$0.00
03/27/2024$7.37$7.67
+4.07%		$7.71$7.562.33 million shs$0.00
03/26/2024$7.29$7.37
+1.10%		$7.40$7.331.21 million shs$0.00
03/25/2024$7.20$7.29
+1.25%		$7.36$7.243.54 million shs$28.65 billion
03/22/2024$7.17$7.20
+0.42%		$7.22$7.151.92 million shs$0.00
03/21/2024$6.99$7.17
+2.56%		$7.19$7.131.91 million shs$0.00
03/20/2024$6.99$6.99$7.16$6.995.85 million shs$0.00
03/19/2024$7.10$6.99
-1.54%		$7.06$6.965.85 million shs$0.00
03/18/2024$7.14$7.10
-0.56%		$7.16$7.092.06 million shs$0.00
03/15/2024$7.08$7.14
+0.85%		$7.18$7.11799,436 shs$0.00
03/14/2024$7.25$7.08
-2.34%		$7.23$7.021.28 million shs$0.00
03/13/2024$7.24$7.25
+0.14%		$7.42$7.221.40 million shs$0.00
03/12/2024$7.31$7.24
-0.96%		$7.28$7.131.13 million shs$0.00
03/11/2024$7.15$7.31
+2.24%		$7.39$7.082.69 million shs$28.73 billion
03/08/2024$7.20$7.15
-0.69%		$7.31$7.11755,985 shs$0.00
03/07/2024$7.26$7.20
-0.83%		$7.23$7.061.78 million shs$0.00
03/06/2024$7.07$7.26
+2.69%		$7.33$7.211.93 million shs$0.00
03/05/2024$7.66$7.07
-7.70%		$7.28$7.052.82 million shs$0.00
03/04/2024$7.67$7.66
-0.13%		$7.67$7.601.33 million shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$7.60$7.67
+0.92%		$7.74$7.59711,706 shs$0.00
02/29/2024$7.74$7.60
-1.81%		$7.71$7.591.54 million shs$0.00
02/28/2024$7.88$7.74
-1.78%		$7.77$7.70683,350 shs$0.00
02/27/2024$7.72$7.88
+2.07%		$7.89$7.822.62 million shs$0.00
02/26/2024$7.76$7.72
-0.52%		$7.76$7.701.26 million shs$30.34 billion
02/23/2024$7.80$7.76
-0.51%		$7.79$7.68781,727 shs$0.00
02/22/2024$7.82$7.80
-0.26%		$7.83$7.761.64 million shs$0.00
02/21/2024$7.77$7.82
+0.64%		$7.84$7.77989,442 shs$0.00
02/20/2024$7.74$7.77
+0.39%		$7.91$7.731.61 million shs$0.00
02/19/2024$7.74$7.74$7.78$7.711.32 million shs$0.00
02/16/2024$7.62$7.74
+1.57%		$7.78$7.711.32 million shs$30.42 billion
02/15/2024$7.61$7.62
+0.13%		$7.63$7.541.63 million shs$0.00
02/14/2024$7.51$7.61
+1.33%		$7.62$7.52707,617 shs$0.00
02/13/2024$7.67$7.51
-2.02%		$7.60$7.48825,496 shs$0.00
02/12/2024$7.53$7.67
+1.79%		$7.67$7.59817,312 shs$0.00
02/09/2024$7.53$7.53$7.55$7.47769,747 shs$0.00
02/08/2024$7.78$7.53
-3.21%		$7.60$7.502.34 million shs$0.00
02/07/2024$7.92$7.78
-1.77%		$7.81$7.521.50 million shs$0.00
02/06/2024$7.69$7.92
+2.99%		$7.93$7.741.70 million shs$0.00
02/05/2024$7.79$7.69
-1.28%		$7.79$7.682.42 million shs$0.00
02/02/2024$7.78$7.79
+0.13%		$7.83$7.731.48 million shs$0.00
02/01/2024$7.83$7.78
-0.64%		$7.82$7.711.49 million shs$0.00
01/31/2024$8.16$7.83
-4.04%		$7.97$7.803.29 million shs$0.00
01/30/2024$8.39$8.16
-2.74%		$8.30$8.124.51 million shs$0.00
01/29/2024$8.79$8.39
-4.55%		$8.43$8.292.39 million shs$0.00

Related Companies:
This page (OTCMKTS:BAYRY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets