Free Trial

BDO Unibank (BDOUY) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free BDOUY Stock Alerts
$23.37
+0.17 (+0.73%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

BDO Unibank Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-6.45%
3 Month
Performance
-12.78%
6 Month
Performance
+0.30%
Year-To-Date
Performance
+0.87%
1 Year
Performance
-6.53%
Receive BDOUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BDO Unibank and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BDOUY Stock Chart for Tuesday, May, 28, 2024

BDOUY Chart by TradingView

BDO Unibank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$23.20$23.20$23.36$23.202,600 shs$0.00
05/24/2024$23.47$23.20
-1.15%		$23.36$23.202,616 shs$0.00
05/23/2024$23.32$23.47
+0.64%		$23.47$23.322,448 shs$0.00
05/22/2024$23.68$23.32
-1.50%		$23.52$23.303,313 shs$0.00
05/21/2024$24.09$23.68
-1.72%		$23.68$23.401,924 shs$0.00
05/20/2024$23.83$24.09
+1.09%		$24.09$23.891,145 shs$0.00
05/17/2024$23.75$23.83
+0.35%		$24.06$23.702,079 shs$0.00
05/16/2024$23.98$23.75
-0.98%		$23.75$23.342,042 shs$0.00
05/15/2024$24.23$23.98
-1.03%		$23.98$23.7313,306 shs$0.00
05/14/2024$24.48$24.23
-1.02%		$24.48$23.963,401 shs$0.00
05/13/2024$24.07$24.48
+1.70%		$24.76$24.212,623 shs$0.00
05/10/2024$24.80$24.07
-2.94%		$24.13$23.902,906 shs$0.00
05/09/2024$25.44$24.80
-2.52%		$24.87$24.801,703 shs$0.00
05/08/2024$25.64$25.44
-0.78%		$25.46$25.441,433 shs$0.00
05/07/2024$25.89$25.64
-0.97%		$25.92$25.611,759 shs$0.00
05/06/2024$26.00$25.89
-0.42%		$25.89$25.892,119 shs$0.00
05/03/2024$25.46$26.00
+2.12%		$26.00$25.689,700 shs$0.00
05/02/2024$25.65$25.46
-0.74%		$25.46$25.46928 shs$0.00
05/01/2024$25.39$25.65
+1.02%		$25.65$25.583,024 shs$0.00
04/30/2024$25.96$25.39
-2.20%		$25.63$25.391,261 shs$0.00
04/29/2024$24.80$25.96
+4.68%		$26.00$25.763,253 shs$0.00
04/26/2024$24.76$24.85
+0.35%		$25.03$24.624,864 shs$0.00
04/25/2024$25.25$24.76
-1.92%		$25.18$24.762,706 shs$0.00
04/24/2024$25.26$25.25
-0.02%		$25.26$25.252,247 shs$0.00
04/23/2024$25.47$25.26
-0.84%		$25.26$25.252,648 shs$0.00
04/22/2024$25.25$25.47
+0.87%		$25.56$25.252,392 shs$0.00
04/19/2024$25.55$25.25
-1.19%		$25.37$25.255,013 shs$0.00
04/18/2024$26.10$25.55
-2.07%		$25.89$25.554,417 shs$0.00
04/17/2024$25.70$26.10
+1.54%		$26.20$25.942,164 shs$0.00
04/16/2024$25.85$25.70
-0.56%		$25.87$25.624,677 shs$0.00
04/15/2024$26.36$25.85
-1.95%		$25.85$25.851,078 shs$0.00
04/12/2024$26.85$26.36
-1.82%		$26.45$26.361,021 shs$0.00
04/11/2024$26.93$26.85
-0.30%		$26.96$26.506,401 shs$0.00
04/10/2024$26.93$26.93$26.93$26.932,028 shs$0.00
04/09/2024$26.81$26.93
+0.45%		$26.93$26.662,028 shs$0.00
04/08/2024$27.47$26.81
-2.40%		$26.93$26.782,600 shs$0.00
04/05/2024$26.61$27.47
+3.23%		$27.47$27.163,059 shs$0.00
04/04/2024$27.10$26.61
-1.83%		$27.25$26.611,893 shs$0.00
04/03/2024$27.32$27.10
-0.77%		$27.10$27.071,157 shs$0.00
04/02/2024$28.28$27.32
-3.41%		$27.32$27.311,004 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$27.42$28.28
+3.14%		$28.28$27.927,377 shs$0.00
03/29/2024$27.42$27.42$27.51$27.42957 shs$0.00
03/28/2024$27.20$27.42
+0.81%		$27.51$27.42957 shs$0.00
03/27/2024$26.70$27.20
+1.87%		$27.50$27.206,078 shs$0.00
03/26/2024$27.29$26.70
-2.16%		$26.87$26.614,001 shs$0.00
03/25/2024$27.09$27.29
+0.74%		$27.29$27.131,207 shs$0.00
03/22/2024$27.21$27.09
-0.43%		$27.59$27.091,969 shs$0.00
03/21/2024$27.08$27.21
+0.48%		$27.77$27.211,994 shs$0.00
03/20/2024$27.39$27.08
-1.15%		$27.34$27.082,468 shs$0.00
03/19/2024$27.72$27.39
-1.19%		$27.39$27.12842 shs$0.00
03/18/2024$26.72$27.72
+3.74%		$27.72$27.282,438 shs$0.00
03/15/2024$27.48$26.72
-2.77%		$26.84$26.72967 shs$0.00
03/14/2024$28.00$27.48
-1.86%		$27.48$27.481,526 shs$0.00
03/13/2024$27.67$28.00
+1.19%		$28.00$27.751,607 shs$0.00
03/12/2024$27.96$27.67
-1.02%		$27.91$26.934,104 shs$0.00
03/11/2024$28.16$27.96
-0.73%		$28.07$27.691,815 shs$0.00
03/08/2024$27.09$28.16
+3.95%		$28.49$27.952,131 shs$0.00
03/07/2024$27.27$27.09
-0.64%		$27.58$27.041,120 shs$0.00
03/06/2024$27.32$27.27
-0.20%		$27.27$26.962,583 shs$0.00
03/05/2024$26.77$27.32
+2.05%		$27.32$26.974,099 shs$0.00
03/04/2024$27.11$26.77
-1.25%		$27.27$26.772,546 shs$0.00
03/01/2024$27.63$27.11
-1.88%		$27.27$27.111,760 shs$0.00
02/29/2024$26.60$27.63
+3.87%		$27.63$27.251,789 shs$0.00
02/28/2024$25.98$26.60
+2.41%		$26.63$26.531,480 shs$0.00
02/27/2024$26.36$25.98
-1.46%		$26.15$25.881,677 shs$0.00

Related Companies:
This page (OTCMKTS:BDOUY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders