Free Trial

Bank First National (BFNC) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free BFNC Stock Alerts
$79.85
+0.84 (+1.06%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHeadlines

Bank First National Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-2.48%
3 Month
Performance
-4.94%
6 Month
Performance
-1.18%
Year-To-Date
Performance
-7.86%
1 Year
Performance
+20.29%
Receive BFNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank First National and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

BFNC Stock Chart for Friday, May, 3, 2024

BFNC Chart by TradingView

Bank First National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$79.01$79.01$79.85$77.4019,473 shs$0.00
05/01/2024$77.69$79.01
+1.70%		$79.85$77.4019,473 shs$0.00
04/30/2024$77.69$77.69$77.69$76.988,647 shs$0.00
04/29/2024$78.86$77.69
-1.48%		$77.69$76.988,647 shs$0.00
04/26/2024$78.54$78.86
+0.41%		$79.22$78.5513,365 shs$0.00
04/25/2024$79.28$78.54
-0.93%		$78.91$76.7915,637 shs$0.00
04/24/2024$79.28$79.28$80.66$78.6028,080 shs$0.00
04/23/2024$78.50$79.28
+0.99%		$80.66$78.6028,080 shs$0.00
04/22/2024$78.50$78.50$78.50$75.1119,209 shs$0.00
04/19/2024$75.81$78.50
+3.55%		$78.50$75.1119,209 shs$0.00
04/18/2024$78.35$75.81
-3.24%		$76.95$74.9523,176 shs$0.00
04/17/2024$78.83$78.35
-0.61%		$79.40$78.147,141 shs$0.00
04/16/2024$78.83$78.83$79.50$78.4514,918 shs$0.00
04/15/2024$79.43$78.83
-0.76%		$79.50$78.4514,918 shs$0.00
04/12/2024$79.73$80.49
+0.95%		$80.49$79.5011,713 shs$0.00
04/11/2024$83.49$79.73
-4.50%		$83.55$78.5128,353 shs$0.00
04/10/2024$82.62$83.49
+1.05%		$83.66$82.1014,220 shs$0.00
04/09/2024$82.36$82.62
+0.32%		$83.00$81.9811,604 shs$0.00
04/08/2024$82.36$82.36$82.59$80.6918,291 shs$0.00
04/05/2024$82.73$82.58
-0.18%		$83.83$82.4712,588 shs$0.00
04/04/2024$81.88$82.73
+1.04%		$82.76$81.5421,596 shs$0.00
04/03/2024$82.75$81.88
-1.05%		$81.94$81.0826,623 shs$0.00
04/02/2024$82.75$82.75$86.22$81.8633,764 shs$0.00
04/01/2024$86.67$82.75
-4.52%		$86.22$81.8633,764 shs$0.00
03/29/2024$85.51$86.67
+1.36%		$86.92$84.9031,477 shs$0.00
03/28/2024$85.51$85.51$85.94$81.9832,292 shs$0.00
03/27/2024$82.59$85.51
+3.54%		$85.94$81.9832,292 shs$0.00
03/26/2024$82.08$82.59
+0.63%		$82.78$82.208,999 shs$0.00
03/25/2024$82.08$82.08$84.36$81.1311,460 shs$0.00
03/22/2024$83.18$84.55
+1.65%		$84.95$82.7921,116 shs$0.00
03/21/2024$81.32$83.18
+2.29%		$84.09$80.2622,631 shs$0.00
03/20/2024$80.16$81.32
+1.45%		$81.74$80.0611,819 shs$0.00
03/19/2024$82.07$80.16
-2.33%		$82.50$80.0627,244 shs$0.00
03/18/2024$82.07$82.07$83.56$81.1146,503 shs$0.00
03/15/2024$83.07$82.07
-1.20%		$83.56$81.1146,503 shs$0.00
03/14/2024$83.40$83.07
-0.40%		$83.81$82.8614,813 shs$0.00
03/13/2024$83.40$83.40$83.45$82.6310,065 shs$0.00
03/12/2024$83.40$83.40$83.45$82.6310,065 shs$0.00
03/11/2024$83.40$83.40$84.69$83.0710,215 shs$0.00
03/08/2024$83.45$83.92
+0.56%		$84.41$82.9912,747 shs$0.00
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/07/2024$83.45$83.45$84.31$82.7014,277 shs$0.00
03/06/2024$83.21$83.45
+0.29%		$84.31$82.7014,277 shs$0.00
03/05/2024$85.03$83.21
-2.14%		$84.61$83.0424,614 shs$0.00
03/04/2024$85.03$85.03$86.75$84.9415,992 shs$0.00
03/01/2024$85.09$86.50
+1.66%		$87.00$85.9516,463 shs$0.00
02/29/2024$84.60$85.09
+0.58%		$85.94$83.9113,686 shs$0.00
02/28/2024$85.97$84.60
-1.59%		$86.50$84.6014,422 shs$0.00
02/27/2024$85.84$85.97
+0.15%		$87.00$85.2316,504 shs$0.00
02/26/2024$85.84$85.84$85.98$85.2011,312 shs$0.00
02/23/2024$85.22$85.67
+0.53%		$85.69$83.8620,095 shs$0.00
02/22/2024$85.70$85.22
-0.56%		$86.00$84.2020,043 shs$0.00
02/21/2024$86.53$85.70
-0.96%		$86.56$83.6618,928 shs$0.00
02/20/2024$86.53$86.53$88.15$86.5318,166 shs$0.00
02/19/2024$86.53$86.53$88.15$86.5318,166 shs$0.00
02/16/2024$83.99$87.87
+4.62%		$88.31$84.8018,704 shs$0.00
02/15/2024$80.76$83.99
+4.00%		$84.29$81.8818,413 shs$0.00
02/14/2024$85.95$80.76
-6.04%		$84.28$80.2628,070 shs$0.00
02/13/2024$85.01$85.95
+1.11%		$87.53$84.7019,997 shs$0.00
02/12/2024$85.01$85.01$89.31$82.3218,245 shs$0.00
02/09/2024$81.96$83.16
+1.47%		$83.70$81.4417,288 shs$0.00
02/08/2024$82.35$81.96
-0.48%		$83.38$80.3718,916 shs$0.00
02/07/2024$82.60$82.35
-0.30%		$82.35$81.1215,414 shs$0.00
02/06/2024$84.00$82.60
-1.67%		$83.55$82.0715,704 shs$0.00
02/05/2024$84.00$84.00$85.88$83.4916,687 shs$0.00
02/02/2024$84.44$85.69
+1.48%		$85.74$82.1826,247 shs$0.00

Related Companies:
This page (OTCMKTS:BFNC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
New Trump Bombshell
The Freeport Society