Bank Leumi le-Israel B.M. (BLMIF) Stock Chart & Stock Price History → Massive $1 Trillion AI Superproject Underway Worldwide (From Weiss Ratings) (Ad) Free BLMIF Stock Alerts $7.70 0.00 (0.00%) (As of 05/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Bank Leumi le-Israel B.M. Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+1.45%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive BLMIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bank Leumi le-Israel B.M. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityDividend-like income from non-dividend stocksThis coming Wednesday @ 7 PM EST you're going to discover… How to find safe value in the stocks you already own with simple Cash Flow Trade Strategies.Click here to register for free. BLMIF Stock Chart for Thursday, May, 23, 2024 BLMIF Chart by TradingView Bank Leumi le-Israel B.M. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$7.70$7.70$7.70$7.703 shs$0.0005/21/2024$7.70$7.70$7.70$7.708 shs$0.0005/08/2024$7.70$7.70$7.70$7.702 shs$0.0005/07/2024$7.70$7.70$7.70$7.702 shs$0.0005/06/2024$7.50$7.70+2.67%$8.11$7.451,407 shs$0.0004/25/2024$7.50$7.50$7.50$7.501,503 shs$0.00 Get the Latest News and Ratings for BLMIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank Leumi le-Israel B.M. and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$8.00$7.50-6.25%$7.50$7.501,503 shs$0.0004/22/2024$8.00$8.00$8.00$7.33700 shs$0.0004/19/2024$7.95$8.00+0.63%$8.00$7.33750 shs$0.0004/17/2024$7.95$7.95$7.95$7.9516 shs$0.0004/16/2024$7.95$7.95$7.95$7.953 shs$0.0004/15/2024$7.95$7.95$7.95$7.95400 shs$0.0004/12/2024$8.05$8.05$8.05$8.0510,000 shs$0.0004/09/2024$8.30$8.30$8.30$8.306,366 shs$0.0004/08/2024$8.30$8.30$8.30$8.306 shs$0.0004/05/2024$8.45$8.30-1.78%$8.30$8.306 shs$0.0004/04/2024$8.30$8.45+1.81%$8.45$8.451,000 shs$0.0004/03/2024$8.45$8.30-1.78%$8.30$8.30100 shs$0.0004/01/2024$8.45$8.45$8.45$8.451,000 shs$0.0003/29/2024$8.45$8.45$8.45$8.451,000 shs$0.0003/28/2024$8.40$8.45+0.60%$8.45$8.451,000 shs$0.0003/27/2024$8.20$8.40+2.44%$8.40$8.401,403 shs$0.0003/26/2024$8.20$8.20$8.20$8.2090 shs$0.0003/25/2024$8.20$8.20$8.20$8.2090 shs$0.0003/22/2024$8.20$8.20$8.20$8.20308 shs$0.0003/21/2024$8.20$8.20$8.20$8.20308 shs$0.0003/20/2024$8.20$8.20$8.20$8.201 shs$0.0003/11/2024$8.20$8.20$8.20$8.201 shs$0.0003/08/2024$8.20$8.20$8.20$8.201 shs$0.0003/07/2024$8.20$8.20$8.20$8.204 shs$0.0003/05/2024$8.20$8.20$8.20$8.203 shs$0.0002/28/2024$8.20$8.20$8.20$8.20100 shs$0.0002/27/2024$8.51$8.20-3.70%$8.20$8.20100 shs$0.0002/26/2024$7.62$8.51+11.68%$8.51$8.193,806 shs$0.00 Related Companies: AGRPY Stock Price Chart ADBKF Stock Price Chart AIBRF Stock Price Chart ALBKY Stock Price Chart ALBKF Stock Price Chart AOZOY Stock Price Chart BNMDF Stock Price Chart BNCDY Stock Price Chart BMDPF Stock Price Chart BNCZF Stock Price Chart Receive BLMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank Leumi le-Israel B.M. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BLMIF) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeThis could mean the end of the U.S dollar…Colonial MetalsThe 1,000X Crypto PlaybookTrue Market InsidersGold Set to EXPLODE!Gold Safe ExchangeBitcoin’s Biggest Year YetParadigm PressDividend-like income from non-dividend stocksUnstoppable Prosperity[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaAlex’s “Next Magnificent Seven” stocksThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank Leumi le-Israel B.M. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.