Free Trial

Bouygues (BOUYY) Stock Chart & Stock Price History

→ 2024 Oil Boom (From The Oxford Club) (Ad)
Free BOUYY Stock Alerts
$7.57
+0.03 (+0.40%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Bouygues Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
-3.88%
3 Month
Performance
+4.20%
6 Month
Performance
+6.31%
Year-To-Date
Performance
+0.87%
1 Year
Performance
+8.69%
Receive BOUYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Is Tesla going out of business?
Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.
Click here for the full story

BOUYY Stock Chart for Monday, May, 6, 2024

BOUYY Chart by TradingView

Bouygues Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$7.54$7.57
+0.33%		$7.63$7.5027,960 shs$0.00
05/03/2024$7.34$7.54
+2.72%		$7.59$7.4920,925 shs$0.00
05/02/2024$7.29$7.34
+0.69%		$7.45$7.3225,523 shs$0.00
05/01/2024$7.35$7.29
-0.82%		$7.42$7.2415,242 shs$0.00
04/30/2024$7.45$7.35
-1.35%		$7.39$7.2328,959 shs$0.00
04/29/2024$7.67$7.45
-2.86%		$7.54$7.3238,481 shs$0.00
04/26/2024$7.57$7.67
+1.39%		$7.73$7.479,435 shs$0.00
04/25/2024$7.73$7.57
-2.13%		$7.59$7.52107,258 shs$0.00
04/24/2024$7.84$7.73
-1.38%		$7.78$7.7227,261 shs$0.00
04/23/2024$7.66$7.84
+2.32%		$7.85$7.7730,781 shs$0.00
04/22/2024$7.64$7.66
+0.23%		$7.76$7.6521,663 shs$0.00
04/19/2024$7.64$7.64
+0.03%		$7.68$7.6330,994 shs$0.00
04/18/2024$7.65$7.64
-0.10%		$7.69$7.5915,088 shs$0.00
04/17/2024$7.51$7.65
+1.84%		$7.70$7.6114,443 shs$0.00
04/16/2024$7.62$7.51
-1.38%		$7.65$7.5147,962 shs$0.00
04/15/2024$7.59$7.62
+0.33%		$7.67$7.5724,242 shs$0.00
04/12/2024$7.65$7.59
-0.73%		$7.59$7.525,726 shs$0.00
04/11/2024$7.67$7.65
-0.31%		$7.65$7.5617,410 shs$0.00
04/10/2024$7.84$7.67
-2.20%		$7.72$7.6634,583 shs$0.00
04/09/2024$7.93$7.84
-1.10%		$7.92$7.8257,271 shs$0.00
04/08/2024$7.87$7.93
+0.76%		$7.99$7.9350,384 shs$0.00
04/05/2024$8.06$7.87
-2.36%		$7.93$7.8562,485 shs$0.00
04/04/2024$8.17$8.06
-1.29%		$8.16$8.0513,618 shs$0.00
04/03/2024$8.11$8.17
+0.68%		$8.19$8.0811,538 shs$0.00
04/02/2024$8.14$8.11
-0.37%		$8.11$8.06126,603 shs$0.00
04/01/2024$8.11$8.14
+0.37%		$8.19$7.9647,970 shs$0.00
03/29/2024$8.11$8.11$8.15$8.0921,893 shs$0.00
03/28/2024$8.17$8.11
-0.73%		$8.15$8.0921,893 shs$0.00
03/27/2024$8.07$8.17
+1.24%		$8.21$8.1313,000 shs$0.00
03/26/2024$8.13$8.07
-0.74%		$8.13$8.0711,752 shs$0.00
03/25/2024$8.09$8.13
+0.49%		$8.15$8.0821,559 shs$0.00
03/22/2024$8.18$8.09
-1.10%		$8.19$8.0918,772 shs$0.00
03/21/2024$8.23$8.18
-0.55%		$8.25$8.18189,571 shs$0.00
03/20/2024$8.12$8.23
+1.29%		$8.27$8.1218,692 shs$0.00
03/19/2024$8.15$8.12
-0.38%		$8.12$8.0430,496 shs$0.00
03/18/2024$8.05$8.15
+1.25%		$8.17$8.0940,512 shs$0.00
03/15/2024$7.96$8.05
+1.13%		$8.12$8.0518,713 shs$0.00
03/14/2024$8.08$7.96
-1.49%		$8.05$7.969,847 shs$0.00
03/13/2024$8.10$8.08
-0.25%		$8.08$8.0213,881 shs$0.00
03/12/2024$8.07$8.10
+0.37%		$8.10$8.0134,106 shs$0.00
Is Tesla going out of business? (Ad)

Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.

Click here for the full story
03/11/2024$7.93$8.07
+1.77%		$8.07$8.0011,114 shs$0.00
03/08/2024$7.89$7.93
+0.51%		$7.99$7.9220,518 shs$0.00
03/07/2024$7.84$7.89
+0.64%		$7.96$7.8626,150 shs$0.00
03/06/2024$7.82$7.84
+0.26%		$7.87$7.8068,498 shs$0.00
03/05/2024$7.79$7.82
+0.39%		$7.86$7.8117,306 shs$0.00
03/04/2024$7.77$7.79
+0.26%		$7.80$7.7322,515 shs$0.00
03/01/2024$7.87$7.77
-1.22%		$7.80$7.7431,055 shs$0.00
02/29/2024$7.95$7.87
-1.06%		$7.90$7.8318,687 shs$0.00
02/28/2024$7.92$7.95
+0.38%		$7.99$7.9020,584 shs$0.00
02/27/2024$7.34$7.92
+7.90%		$7.96$7.8312,672 shs$0.00
02/26/2024$7.39$7.34
-0.68%		$7.40$7.2913,536 shs$0.00
02/23/2024$7.50$7.39
-1.47%		$7.40$7.3322,348 shs$0.00
02/22/2024$7.50$7.50$7.53$7.4511,224 shs$0.00
02/21/2024$7.42$7.50
+1.08%		$7.50$7.4519,853 shs$0.00
02/20/2024$7.31$7.42
+1.50%		$7.44$7.4018,058 shs$0.00
02/19/2024$7.31$7.31$7.40$7.3117,300 shs$0.00
02/16/2024$7.37$7.31
-0.81%		$7.40$7.3117,354 shs$0.00
02/15/2024$7.14$7.37
+3.29%		$7.37$7.3223,088 shs$0.00
02/14/2024$7.00$7.14
+1.93%		$7.16$7.0931,066 shs$0.00
02/13/2024$7.11$7.00
-1.55%		$7.08$6.9812,142 shs$0.00
02/12/2024$7.10$7.11
+0.14%		$7.12$7.0712,158 shs$0.00
02/09/2024$7.04$7.10
+0.85%		$7.10$7.0222,278 shs$0.00
02/08/2024$7.15$7.04
-1.54%		$7.07$7.0125,669 shs$0.00
02/07/2024$7.26$7.15
-1.52%		$7.17$7.1062,015 shs$0.00
02/06/2024$7.20$7.26
+0.83%		$7.26$7.2011,695 shs$0.00
02/05/2024$7.28$7.20
-1.10%		$7.23$7.1625,878 shs$0.00

Related Companies:
This page (OTCMKTS:BOUYY) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
Oil Surge Predicted... But Are You Ready
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Controversial CEO explains new way to amass wealth
Stansberry Research