Free Trial

Bank of the Philippine Islands (BPHLY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BPHLY Stock Alerts
C$42.28
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Bank of the Philippine Islands Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
-2.32%
3 Month
Performance
-1.23%
6 Month
Performance
N/A
Year-To-Date
Performance
+15.98%
1 Year
Performance
+8.40%
Receive BPHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the Philippine Islands and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

BPHLY Stock Chart for Tuesday, May, 28, 2024

BPHLY Chart by TradingView

Bank of the Philippine Islands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$42.28C$42.28C$42.28C$42.28300 shsC$0.00
05/27/2024C$42.28C$42.28C$42.28C$42.28300 shsC$0.00
05/24/2024C$42.99C$42.28
-1.66%		C$42.28C$42.28327 shsC$0.00
05/23/2024C$42.99C$42.99C$42.99C$42.991,534 shsC$0.00
05/22/2024C$43.69C$42.99
-1.60%		C$42.99C$42.991,534 shsC$0.00
05/21/2024C$43.69C$43.69C$43.69C$43.6958 shsC$0.00
05/20/2024C$43.50C$43.69
+0.44%		C$43.69C$43.691,020 shsC$0.00
05/17/2024C$43.50C$43.50C$43.50C$43.5048 shsC$0.00
05/16/2024C$43.50C$43.50C$43.50C$43.50137 shsC$0.00
05/15/2024C$43.50C$43.50C$43.50C$43.5051 shsC$0.00
05/14/2024C$43.50C$43.50C$43.50C$43.50141 shsC$0.00
05/13/2024C$41.50C$43.50
+4.82%		C$43.50C$43.50141 shsC$0.00
05/10/2024C$41.50C$41.50C$41.50C$41.50171 shsC$0.00
05/09/2024C$43.65C$41.50
-4.93%		C$41.50C$41.50171 shsC$0.00
05/08/2024C$43.65C$43.65C$43.65C$43.65199 shsC$0.00
05/07/2024C$44.00C$43.65
-0.80%		C$43.65C$43.65199 shsC$0.00
05/06/2024C$44.00C$44.00C$44.00C$44.00200 shsC$0.00
05/03/2024C$43.45C$44.00
+1.27%		C$44.00C$44.00222 shsC$0.00
05/02/2024C$43.45C$43.45C$43.45C$43.45280 shsC$0.00
05/01/2024C$45.51C$43.45
-4.53%		C$43.45C$43.45280 shsC$0.00
04/30/2024C$45.51C$45.51C$45.51C$45.51172 shsC$0.00
04/29/2024C$43.28C$45.51
+5.16%		C$45.51C$45.51172 shsC$0.00
04/26/2024C$41.00C$43.28
+5.56%		C$43.28C$43.281,860 shsC$0.00
04/25/2024C$44.65C$41.00
-8.17%		C$41.30C$41.00307 shsC$0.00
04/24/2024C$43.48C$44.65
+2.70%		C$44.65C$44.65199 shsC$0.00
04/23/2024C$42.43C$43.48
+2.47%		C$43.48C$43.48504 shsC$0.00
04/22/2024C$42.43C$42.43C$42.43C$41.25800 shsC$0.00
04/19/2024C$42.25C$42.43
+0.41%		C$42.43C$41.25857 shsC$0.00
04/18/2024C$40.33C$42.25
+4.77%		C$42.25C$42.25672 shsC$0.00
04/17/2024C$40.33C$40.33C$40.33C$40.33500 shsC$0.00
04/16/2024C$40.73C$40.33
-0.98%		C$40.33C$40.33500 shsC$0.00
04/15/2024C$40.73C$40.73C$40.73C$40.73118 shsC$0.00
04/12/2024C$40.73C$40.73C$40.73C$40.73118 shsC$0.00
04/11/2024C$40.73C$40.73C$40.73C$40.731 shsC$0.00
04/10/2024C$40.73C$40.73C$40.73C$40.7375 shsC$0.00
04/09/2024C$40.73C$40.73C$40.73C$40.73247 shsC$0.00
04/08/2024C$40.73C$40.73C$40.73C$40.73123 shsC$0.00
04/05/2024C$41.95C$40.73
-2.92%		C$40.73C$40.73172 shsC$0.00
04/04/2024C$40.73C$41.95
+3.01%		C$41.95C$41.95152 shsC$0.00
04/03/2024C$41.95C$40.73
-2.92%		C$40.73C$40.73172 shsC$0.00
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/02/2024C$41.95C$41.95C$41.95C$41.9548 shsC$0.00
04/01/2024C$41.95C$41.95C$41.95C$41.95100 shsC$0.00
03/29/2024C$41.95C$41.95C$41.95C$41.95138 shsC$0.00
03/28/2024C$43.03C$41.95
-2.50%		C$41.95C$41.95138 shsC$0.00
03/27/2024C$43.03C$43.03C$43.03C$43.0378 shsC$0.00
03/26/2024C$43.03C$43.03C$43.03C$43.0339 shsC$0.00
03/25/2024C$43.03C$43.03C$43.03C$43.0386 shsC$0.00
03/22/2024C$43.03C$43.03C$43.03C$43.032 shsC$0.00
03/21/2024C$43.03C$43.03C$43.03C$43.0331 shsC$0.00
03/20/2024C$43.03C$43.03C$43.03C$43.03225 shsC$0.00
03/19/2024C$42.85C$43.03
+0.41%		C$43.03C$43.03225 shsC$0.00
03/18/2024C$41.03C$42.85
+4.44%		C$42.85C$42.85147 shsC$0.00
03/15/2024C$41.12C$41.03
-0.22%		C$41.03C$41.03185 shsC$0.00
03/14/2024C$42.20C$41.12
-2.56%		C$43.05C$41.12617 shsC$0.00
03/13/2024C$42.20C$42.20C$42.20C$42.2040 shsC$0.00
03/12/2024C$42.20C$42.20C$42.20C$42.2040 shsC$0.00
03/11/2024C$42.20C$42.20C$42.20C$42.2010 shsC$0.00
03/08/2024C$42.20C$42.20C$42.20C$42.2013 shsC$0.00
03/07/2024C$42.20C$42.20C$42.20C$42.2013 shsC$0.00
03/06/2024C$42.48C$42.20
-0.66%		C$42.20C$42.20225 shsC$0.00
03/05/2024C$43.05C$42.48
-1.32%		C$42.48C$41.872,899 shsC$0.00
03/04/2024C$43.05C$43.05C$43.05C$43.0515 shsC$0.00
03/01/2024C$43.05C$43.05C$43.05C$43.05159 shsC$0.00
02/29/2024C$42.80C$43.05
+0.58%		C$43.05C$43.05159 shsC$0.00
02/28/2024C$42.80C$42.80C$42.80C$42.80100 shsC$0.00
02/27/2024C$42.80C$42.80C$42.80C$42.8019 shsC$0.00

Related Companies:
This page (OTCMKTS:BPHLY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes