Free Trial

Piraeus Financial (BPIRY) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free BPIRY Stock Alerts
$3.97
-0.06 (-1.49%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Piraeus Financial Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
+0.06%
3 Month
Performance
-5.02%
6 Month
Performance
+35.26%
Year-To-Date
Performance
+13.69%
1 Year
Performance
+66.81%
Receive BPIRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piraeus Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

BPIRY Stock Chart for Sunday, May, 5, 2024

BPIRY Chart by TradingView

Piraeus Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.03$3.96
-1.61%		$4.04$3.8833,352 shs$0.00
05/02/2024$4.02$4.03
+0.12%		$4.05$3.8917,945 shs$0.00
05/01/2024$3.87$4.02
+3.88%		$4.30$3.859,545 shs$0.00
04/30/2024$4.11$3.87
-5.84%		$4.07$3.8614,890 shs$0.00
04/29/2024$4.22$4.11
-2.49%		$4.21$4.0421,741 shs$0.00
04/26/2024$4.17$4.22
+1.20%		$4.29$4.0917,801 shs$0.00
04/25/2024$4.29$4.17
-2.91%		$4.23$4.0619,259 shs$0.00
04/24/2024$4.25$4.29
+0.94%		$4.29$4.1013,131 shs$0.00
04/23/2024$4.07$4.25
+4.55%		$4.25$4.0416,666 shs$0.00
04/22/2024$3.96$4.07
+2.65%		$4.13$4.0016,520 shs$0.00
04/19/2024$3.86$3.96
+2.59%		$4.08$3.8920,962 shs$0.00
04/18/2024$4.00$3.86
-3.56%		$4.01$3.8638,143 shs$0.00
04/17/2024$3.91$4.00
+2.37%		$4.03$3.9150,034 shs$0.00
04/16/2024$3.99$3.91
-1.88%		$3.99$3.88559,713 shs$0.00
04/15/2024$4.03$3.99
-1.12%		$4.11$3.93550,957 shs$0.00
04/12/2024$4.12$4.05
-1.70%		$4.07$3.931.33 million shs$0.00
04/11/2024$4.12$4.12
+0.12%		$4.17$4.0838,355 shs$0.00
04/10/2024$4.11$4.12
+0.12%		$4.19$4.0712,995 shs$0.00
04/09/2024$4.11$4.11$4.26$4.1187,061 shs$0.00
04/08/2024$3.99$4.11
+3.01%		$4.21$4.0987,061 shs$0.00
04/05/2024$3.99$3.97
-0.56%		$4.03$3.8728,081 shs$0.00
04/04/2024$4.04$3.99
-1.12%		$4.02$3.8928,281 shs$0.00
04/03/2024$4.06$4.04
-0.62%		$4.13$3.9325,677 shs$0.00
04/02/2024$4.18$4.06
-2.75%		$4.14$4.0010,360 shs$0.00
04/01/2024$4.24$4.18
-1.53%		$4.28$4.0419,108 shs$0.00
03/29/2024$4.24$4.24$4.25$4.1224,373 shs$0.00
03/28/2024$4.09$4.24
+3.67%		$4.25$4.1224,373 shs$0.00
03/27/2024$4.20$4.09
-2.62%		$4.23$4.069,989 shs$0.00
03/26/2024$4.16$4.20
+0.96%		$4.20$4.1256,321 shs$0.00
03/25/2024$4.15$4.16
+0.24%		$4.26$4.1615,769 shs$0.00
03/22/2024$4.29$4.15
-3.26%		$4.28$4.1528,932 shs$0.00
03/21/2024$4.27$4.29
+0.47%		$4.39$4.241.08 million shs$0.00
03/20/2024$4.02$4.27
+6.35%		$4.33$4.041.32 million shs$0.00
03/19/2024$4.13$4.02
-2.78%		$4.10$3.975,520 shs$0.00
03/18/2024$4.17$4.13
-0.84%		$4.25$4.1310,707 shs$0.00
03/15/2024$4.20$4.17
-0.83%		$4.26$4.1011,145 shs$0.00
03/14/2024$4.25$4.20
-1.18%		$4.30$4.206,642 shs$0.00
03/13/2024$4.22$4.25
+0.71%		$4.34$4.256,293 shs$0.00
03/12/2024$4.33$4.22
-2.54%		$4.35$4.227,562 shs$0.00
03/11/2024$4.38$4.33
-1.03%		$4.39$4.2317,052 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$4.46$4.38
-1.91%		$4.45$4.3115,468 shs$0.00
03/07/2024$4.51$4.46
-1.11%		$4.59$4.33118,350 shs$0.00
03/06/2024$4.48$4.51
+0.67%		$4.52$4.4213,943 shs$0.00
03/05/2024$4.60$4.48
-2.61%		$4.55$4.3015,146 shs$0.00
03/04/2024$4.42$4.60
+4.07%		$4.65$4.5325,337 shs$0.00
03/01/2024$4.37$4.42
+1.14%		$4.60$4.111.37 million shs$0.00
02/29/2024$4.24$4.37
+3.07%		$4.54$4.1519,378 shs$0.00
02/28/2024$4.13$4.24
+2.73%		$4.24$4.037,274 shs$0.00
02/27/2024$4.22$4.13
-2.19%		$4.21$3.986,820 shs$0.00
02/26/2024$4.17$4.22
+1.20%		$4.28$4.1520,305 shs$0.00
02/23/2024$4.19$4.17
-0.48%		$4.21$4.098,240 shs$0.00
02/22/2024$4.21$4.19
-0.48%		$4.33$4.0512,040 shs$0.00
02/21/2024$4.19$4.21
+0.42%		$4.34$4.0522,023 shs$0.00
02/20/2024$4.18$4.19
+0.30%		$4.30$4.089,460 shs$0.00
02/19/2024$4.18$4.18$4.26$4.1117,600 shs$0.00
02/16/2024$4.21$4.18
-0.59%		$4.26$4.1117,610 shs$0.00
02/15/2024$4.18$4.21
+0.60%		$4.41$4.1018,295 shs$0.00
02/14/2024$4.12$4.18
+1.58%		$4.19$4.031.14 million shs$0.00
02/13/2024$4.15$4.12
-0.84%		$4.15$3.871.66 million shs$0.00
02/12/2024$4.09$4.15
+1.47%		$4.15$3.8929,105 shs$0.00
02/09/2024$4.18$4.09
-2.15%		$4.16$4.014,750 shs$0.00
02/08/2024$4.14$4.18
+0.97%		$4.35$4.0514,520 shs$0.00
02/07/2024$4.12$4.14
+0.49%		$4.14$4.0658,525 shs$0.00
02/06/2024$4.18$4.12
-1.44%		$4.23$4.027,607 shs$0.00
02/05/2024$4.14$4.18
+0.97%		$4.25$3.891.07 million shs$0.00

Related Companies:
This page (OTCMKTS:BPIRY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits