bpost NV/SA (BPOSY) Stock Chart & Stock Price History

$3.60
0.00 (0.00%)
(As of 05/10/2024 ET)

bpost NV/SA Stock Price Performance

5 Day
Performance
+8.76%
1 Month
Performance
-3.74%
3 Month
Performance
-5.64%
6 Month
Performance
-32.01%
Year-To-Date
Performance
-30.97%
1 Year
Performance
N/A
Receive BPOSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bpost NV/SA and its competitors with MarketBeat's FREE daily newsletter

BPOSY Stock Chart for Saturday, May, 11, 2024

bpost NV/SA Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$3.31$3.60
+8.76%
$3.60$3.60113 shs$0.00
05/06/2024$3.61$3.31
-8.37%
$3.49$3.31817 shs$662 million
05/03/2024$3.95$3.61
-8.54%
$3.78$3.4517,112 shs$0.00
05/02/2024$3.95$3.95$3.95$3.952 shs$0.00
05/01/2024$3.95$3.95$3.95$3.951,160 shs$0.00
04/30/2024$3.85$3.95
+2.73%
$3.95$3.951,160 shs$0.00
04/23/2024$3.85$3.85$3.85$3.85761 shs$0.00
04/22/2024$3.81$3.85
+1.05%
$3.85$3.85761 shs$769 million
04/18/2024$3.81$3.81$3.81$3.8159 shs$0.00
04/17/2024$3.81$3.81$3.81$3.8118,740 shs$0.00
04/16/2024$3.81$3.81$3.81$3.81309 shs$0.00
04/12/2024$3.74$3.74$3.74$3.74494 shs$0.00
04/11/2024$3.74$3.74$3.74$3.74494 shs$0.00
04/10/2024$3.75$3.74
-0.27%
$3.74$3.74494 shs$0.00
04/09/2024$3.75$3.75$3.75$3.75204 shs$0.00
04/08/2024$3.80$3.75
-1.32%
$3.75$3.75204 shs$750 million
04/05/2024$3.75$3.80
+1.47%
$3.80$3.8061 shs$0.00
04/04/2024$3.75$3.75$3.80$3.6140 shs$0.00
04/03/2024$3.75$3.75$3.80$3.6140 shs$0.00
04/01/2024$3.75$3.75$3.80$3.682,400 shs$0.00
03/29/2024$3.75$3.75$3.80$3.682,493 shs$0.00
03/28/2024$3.60$3.75
+4.03%
$3.80$3.682,493 shs$0.00
03/27/2024$3.60$3.60$3.60$3.60250 shs$0.00
03/26/2024$3.59$3.60
+0.28%
$3.60$3.60250 shs$0.00
03/25/2024$3.36$3.59
+6.85%
$3.59$3.59140 shs$0.00
03/22/2024$3.32$3.36
+1.20%
$3.40$3.36793 shs$0.00
03/21/2024$3.32$3.32$3.32$3.32132 shs$0.00
03/19/2024$3.32$3.32$3.33$3.32294 shs$0.00
03/18/2024$3.45$3.32
-3.77%
$3.33$3.32294 shs$0.00
03/15/2024$3.45$3.53
+2.17%
$3.53$3.53716 shs$0.00
03/14/2024$3.53$3.45
-2.13%
$3.45$3.45290 shs$690 million
03/13/2024$3.54$3.53
-0.28%
$3.53$3.53716 shs$0.00
03/12/2024$3.54$3.54$3.54$3.5423 shs$0.00
03/11/2024$3.60$3.54
-1.70%
$3.54$3.54318 shs$0.00
03/08/2024$3.60$3.60$3.60$3.6052 shs$0.00
03/07/2024$3.60$3.60$3.60$3.601 shs$0.00
03/06/2024$3.60$3.60$3.61$3.60283 shs$0.00
03/05/2024$3.94$3.60
-8.74%
$3.61$3.60283 shs$0.00
02/29/2024$3.94$3.94$3.94$3.9475 shs$0.00
02/23/2024$3.83$3.94
+2.94%
$3.94$3.94342 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/22/2024$3.83$3.83$3.83$3.83609 shs$0.00
02/21/2024$3.85$3.83
-0.67%
$3.83$3.83609 shs$0.00
02/19/2024$3.85$3.85$3.85$3.852 shs$0.00
02/16/2024$3.85$3.85$3.85$3.85348 shs$0.00
02/15/2024$3.83$3.85
+0.76%
$3.85$3.85348 shs$0.00
02/14/2024$3.82$3.83
+0.26%
$3.83$3.83423 shs$0.00
02/13/2024$3.82$3.82$3.82$3.8228 shs$0.00
02/12/2024$3.82$3.82$3.82$3.82100 shs$0.00

This page (OTCMKTS:BPOSY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners