Free Trial

Pigeon (PGENY) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PGENY Stock Alerts
$2.32
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Pigeon Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-0.43%
3 Month
Performance
-12.78%
6 Month
Performance
-11.62%
Year-To-Date
Performance
-16.25%
1 Year
Performance
-40.21%
Receive PGENY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pigeon and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

PGENY Stock Chart for Saturday, May, 11, 2024

PGENY Chart by TradingView

Pigeon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.32$2.32$2.33$2.321,589 shs$0.00
05/09/2024$2.29$2.32
+1.31%		$2.33$2.321,589 shs$0.00
05/08/2024$2.34$2.29
-2.19%		$2.29$2.29242 shs$0.00
05/07/2024$2.36$2.34
-0.80%		$2.34$2.29871 shs$0.00
05/06/2024$2.30$2.36
+2.61%		$2.36$2.36606 shs$1.15 billion
05/03/2024$2.30$2.30$2.30$2.30214 shs$0.00
05/02/2024$2.20$2.30
+4.55%		$2.30$2.30214 shs$0.00
05/01/2024$2.25$2.20
-2.22%		$2.28$2.20482 shs$1.07 billion
04/30/2024$2.24$2.25
+0.45%		$2.25$2.242,364 shs$0.00
04/29/2024$2.25$2.24
-0.27%		$2.24$2.20455 shs$0.00
04/26/2024$2.25$2.25$2.25$2.231,878 shs$0.00
04/25/2024$2.23$2.25
+0.72%		$2.25$2.251,378 shs$0.00
04/24/2024$2.24$2.23
-0.45%		$2.23$2.23554 shs$0.00
04/23/2024$2.27$2.24
-1.32%		$2.24$2.20542 shs$0.00
04/22/2024$2.20$2.27
+3.24%		$2.27$2.19491 shs$1.10 billion
04/19/2024$2.28$2.20
-3.56%		$2.26$2.20375 shs$0.00
04/18/2024$2.24$2.28
+1.79%		$2.33$2.271,459 shs$0.00
04/17/2024$2.24$2.24$2.24$2.24125 shs$0.00
04/16/2024$2.25$2.24
-0.33%		$2.30$2.24520 shs$0.00
04/15/2024$2.27$2.25
-0.77%		$2.29$2.25614 shs$0.00
04/12/2024$2.33$2.27
-2.79%		$2.27$2.27941 shs$0.00
04/11/2024$2.30$2.33
+1.30%		$2.33$2.30513 shs$0.00
04/10/2024$2.30$2.30$2.34$2.264,257 shs$0.00
04/09/2024$2.30$2.30$2.37$2.304,257 shs$0.00
04/08/2024$2.31$2.30
-0.43%		$2.37$2.304,257 shs$1.12 billion
04/05/2024$2.33$2.30
-1.50%		$2.30$2.30377 shs$0.00
04/04/2024$2.33$2.33$2.33$2.332,989 shs$0.00
04/03/2024$2.41$2.33
-3.32%		$2.35$2.332,989 shs$1.13 billion
04/02/2024$2.34$2.41
+3.10%		$2.41$2.41567 shs$0.00
04/01/2024$2.37$2.34
-1.37%		$2.39$2.34523 shs$0.00
03/29/2024$2.37$2.37$2.37$2.37948 shs$0.00
03/28/2024$2.43$2.37
-2.27%		$2.37$2.37948 shs$1.15 billion
03/27/2024$2.49$2.43
-2.61%		$2.44$2.431,156 shs$0.00
03/26/2024$2.45$2.49
+1.84%		$2.49$2.377,055 shs$0.00
03/25/2024$2.37$2.45
+3.16%		$2.45$2.419,081 shs$0.00
03/22/2024$2.51$2.37
-5.58%		$2.41$2.37667 shs$0.00
03/21/2024$2.40$2.51
+4.58%		$2.51$2.513,055 shs$0.00
03/20/2024$2.40$2.40$2.40$2.40105 shs$0.00
03/19/2024$2.65$2.40
-9.39%		$2.40$2.40105 shs$0.00
03/18/2024$2.50$2.65
+6.05%		$2.65$2.52811 shs$1.22 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$2.53$2.50
-1.14%		$2.60$2.501,160 shs$0.00
03/14/2024$2.50$2.53
+1.05%		$2.53$2.53563 shs$1.23 billion
03/13/2024$2.50$2.50$2.50$2.501,515 shs$0.00
03/12/2024$2.51$2.50
-0.40%		$2.50$2.50269 shs$0.00
03/11/2024$2.61$2.51
-3.83%		$2.51$2.51663 shs$0.00
03/08/2024$2.48$2.61
+5.24%		$2.61$2.40795 shs$0.00
03/07/2024$2.46$2.48
+0.81%		$2.53$2.431,854 shs$0.00
03/06/2024$2.50$2.46
-1.76%		$2.50$2.46305 shs$0.00
03/05/2024$2.46$2.50
+1.94%		$2.50$2.50309 shs$0.00
03/04/2024$2.48$2.46
-1.01%		$2.46$2.46554 shs$1.20 billion
03/01/2024$2.48$2.48$2.48$2.48482 shs$0.00
02/29/2024$2.57$2.48
-3.45%		$2.48$2.48482 shs$1.21 billion
02/28/2024$2.54$2.57
+1.18%		$2.57$2.57412 shs$0.00
02/27/2024$2.65$2.54
-4.06%		$2.59$2.53736 shs$0.00
02/26/2024$2.65$2.65$2.65$2.577,300 shs$0.00
02/23/2024$2.51$2.65
+5.69%		$2.65$2.577,325 shs$0.00
02/22/2024$2.55$2.51
-1.76%		$2.51$2.476,948 shs$0.00
02/21/2024$2.71$2.55
-5.73%		$2.55$2.55444 shs$0.00
02/20/2024$2.38$2.71
+13.66%		$2.71$2.632,747 shs$0.00
02/19/2024$2.38$2.38$2.49$2.381,300 shs$1.16 billion
02/16/2024$2.42$2.38
-1.65%		$2.49$2.381,371 shs$0.00
02/15/2024$2.46$2.42
-1.63%		$2.42$2.42157 shs$1.18 billion
02/14/2024$2.59$2.46
-5.02%		$2.46$2.4618,080 shs$0.00
02/13/2024$2.66$2.59
-2.63%		$2.59$2.59646 shs$0.00
02/12/2024$2.66$2.66$2.66$2.66500 shs$0.00

Related Companies:
This page (OTCMKTS:PGENY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity