Brembo (BRBOF) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free BRBOF Stock Alerts $11.65 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Brembo Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-6.03%6 Month PerformanceN/AYear-To-Date Performance-5.19%1 Year PerformanceN/A Receive BRBOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brembo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 BRBOF Stock Chart for Friday, May, 31, 2024 BRBOF Chart by TradingView Brembo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$11.65$11.65$11.65$11.65218 shs$0.0005/28/2024$11.65$11.65$11.65$11.65218 shs$0.0005/27/2024$11.65$11.65$11.90$11.651,800 shs$0.0005/24/2024$11.80$11.65-1.27%$11.90$11.651,800 shs$0.0005/23/2024$11.10$11.80+6.31%$11.90$11.771,824 shs$0.0005/22/2024$11.10$11.10$11.10$11.10500 shs$0.00 Get the Latest News and Ratings for BRBOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brembo and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$11.84$11.10-6.25%$11.10$11.10500 shs$0.0005/20/2024$12.30$11.84-3.74%$11.84$11.842,135 shs$0.0005/07/2024$13.01$12.30-5.46%$12.30$12.30500 shs$0.0005/02/2024$13.01$13.01$13.01$13.011 shs$0.0004/29/2024$13.01$13.01$13.01$13.01584 shs$0.0004/26/2024$13.01$13.01$13.01$13.01584 shs$0.0004/18/2024$13.01$13.01$13.01$13.0117,200 shs$0.0004/17/2024$13.01$13.01$13.01$13.011,000 shs$0.0004/15/2024$13.01$13.01$13.01$13.011,000 shs$0.0003/27/2024$13.01$13.01$13.01$13.012 shs$0.0003/26/2024$13.01$13.01$13.01$13.012 shs$0.0003/25/2024$12.60$13.01+3.25%$13.05$13.01700 shs$0.0003/22/2024$12.60$12.60$12.60$12.60866 shs$0.0003/20/2024$12.60$12.60$12.60$12.60866 shs$0.0003/19/2024$12.10$12.60+4.13%$12.60$12.60866 shs$0.0003/13/2024$12.10$12.10$12.10$12.10625 shs$0.0003/12/2024$12.05$12.10+0.41%$12.10$12.10625 shs$0.0003/11/2024$12.05$12.05$12.05$12.05100 shs$0.0003/08/2024$12.00$12.05+0.42%$12.05$12.05100 shs$0.0003/04/2024$12.00$12.00$12.00$12.00400 shs$0.0003/01/2024$12.40$12.00-3.20%$12.00$12.00400 shs$0.0002/29/2024$12.08$12.40+2.63%$12.40$12.4015,150 shs$0.00 Related Companies: AB Dynamics Stock Chart ARB Stock Chart Blow & Drive Interlock Stock Chart Carbon Revolution Public Stock Chart Continental Aktiengesellschaft Stock Chart ECARX Stock Chart ElringKlinger Stock Chart ElringKlinger Stock Chart Exco Technologies Stock Chart Forvia Stock Chart Receive BRBOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brembo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRBOF) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyShocking $16T Elon Musk Crypto LeakCrypto 101 MediaGet out of dollars—get into America’s new money insteadStansberry ResearchThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brembo S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.