Free Trial

Continental Aktiengesellschaft (CTTAF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free CTTAF Stock Alerts
$65.00
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Continental Aktiengesellschaft Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-1.07%
3 Month
Performance
-18.08%
6 Month
Performance
-16.99%
Year-To-Date
Performance
N/A
1 Year
Performance
-0.85%
Receive CTTAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CTTAF Stock Chart for Friday, May, 31, 2024

CTTAF Chart by TradingView

Continental Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$63.80$65.00
+1.88%		$65.40$65.00262 shs$0.00
05/29/2024$65.40$63.80
-2.45%		$63.80$63.80679 shs$0.00
05/28/2024$64.30$65.40
+1.71%		$68.30$65.40328 shs$0.00
05/27/2024$64.30$64.30$67.00$64.30100 shs$0.00
05/24/2024$66.20$64.30
-2.87%		$67.00$64.3087 shs$0.00
05/23/2024$67.00$66.20
-1.19%		$69.01$66.2054 shs$0.00
05/22/2024$65.20$67.00
+2.76%		$67.00$64.9092 shs$0.00
05/21/2024$65.70$65.20
-0.76%		$67.40$65.101,254 shs$0.00
05/20/2024$66.00$65.70
-0.45%		$68.30$65.70132 shs$0.00
05/17/2024$67.00$66.00
-1.49%		$68.60$66.00191 shs$0.00
05/16/2024$65.89$67.00
+1.68%		$70.78$67.0070 shs$0.00
05/15/2024$65.50$65.89
+0.60%		$68.30$65.89188 shs$0.00
05/14/2024$65.20$65.50
+0.46%		$68.20$65.50131 shs$0.00
05/13/2024$66.80$65.20
-2.40%		$67.50$65.10137 shs$0.00
05/10/2024$67.70$66.80
-1.33%		$66.80$63.31390 shs$0.00
05/09/2024$67.70$67.70$67.70$65.50140 shs$0.00
05/08/2024$66.80$67.70
+1.35%		$67.70$65.50140 shs$0.00
05/07/2024$65.90$66.80
+1.37%		$69.20$66.80185 shs$0.00
05/06/2024$64.60$65.90
+2.01%		$68.40$65.70781 shs$0.00
05/03/2024$64.20$64.60
+0.62%		$67.40$64.60139 shs$0.00
05/02/2024$62.70$64.20
+2.39%		$67.48$63.80642 shs$0.00
05/01/2024$65.70$62.70
-4.57%		$67.42$62.7068 shs$0.00
04/30/2024$66.30$65.70
-0.90%		$65.70$65.7053 shs$0.00
04/29/2024$64.80$66.30
+2.31%		$67.89$66.00496 shs$0.00
04/26/2024$64.40$64.80
+0.62%		$69.46$64.80291 shs$0.00
04/25/2024$65.50$64.40
-1.68%		$67.40$64.40258 shs$0.00
04/24/2024$65.70$65.50
-0.30%		$70.07$65.50203 shs$0.00
04/23/2024$64.80$65.70
+1.39%		$67.70$65.7037 shs$0.00
04/22/2024$67.00$64.80
-3.28%		$67.40$64.80356 shs$0.00
04/19/2024$66.80$67.00
+0.30%		$67.20$65.20224 shs$0.00
04/18/2024$66.80$66.80$66.80$64.50201 shs$0.00
04/17/2024$67.25$66.80
-0.67%		$66.80$64.50201 shs$0.00
04/16/2024$68.30$67.25
-1.54%		$69.00$67.124,524 shs$0.00
04/15/2024$69.43$68.30
-1.63%		$71.10$68.30129 shs$0.00
04/12/2024$71.03$69.43
-2.25%		$70.46$69.43211 shs$0.00
04/11/2024$72.88$71.03
-2.54%		$72.16$70.9172 shs$0.00
04/10/2024$71.18$72.88
+2.39%		$72.88$72.8878 shs$0.00
04/09/2024$70.00$71.18
+1.69%		$71.51$71.1829 shs$0.00
04/08/2024$68.70$70.00
+1.89%		$72.80$70.0023 shs$0.00
04/05/2024$71.50$68.70
-3.92%		$70.80$68.70100 shs$0.00
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
04/04/2024$71.20$71.50
+0.42%		$71.50$71.5019 shs$0.00
04/03/2024$70.84$71.20
+0.51%		$71.30$68.37228 shs$0.00
04/02/2024$72.25$70.84
-1.95%		$71.90$70.83295 shs$0.00
04/01/2024$72.89$72.25
-0.88%		$75.00$70.50430 shs$0.00
03/29/2024$72.89$72.89$73.00$71.50732 shs$0.00
03/28/2024$73.41$72.89
-0.71%		$73.00$71.50732 shs$0.00
03/27/2024$72.80$73.41
+0.84%		$74.80$70.80863 shs$0.00
03/26/2024$70.30$72.80
+3.56%		$72.92$71.30508 shs$0.00
03/25/2024$70.78$70.30
-0.68%		$71.80$70.10136 shs$0.00
03/22/2024$71.71$70.78
-1.30%		$73.97$70.30212 shs$0.00
03/21/2024$75.50$71.71
-5.02%		$73.06$71.7151 shs$0.00
03/20/2024$75.30$75.50
+0.27%		$75.50$72.10186 shs$0.00
03/19/2024$71.10$75.30
+5.91%		$77.44$72.90360 shs$0.00
03/18/2024$73.50$71.10
-3.27%		$73.30$71.10113 shs$0.00
03/15/2024$73.24$73.50
+0.35%		$73.60$72.461,291 shs$0.00
03/14/2024$74.50$73.24
-1.69%		$73.24$72.7790 shs$0.00
03/13/2024$73.76$74.50
+1.00%		$74.50$74.5012 shs$0.00
03/12/2024$73.76$73.76$77.40$72.8569 shs$0.00
03/11/2024$77.40$73.76
-4.70%		$73.76$72.8562 shs$0.00
03/08/2024$79.26$77.40
-2.35%		$77.40$77.20277 shs$0.00
03/07/2024$80.20$79.26
-1.17%		$79.26$78.4094 shs$0.00
03/06/2024$79.35$80.20
+1.07%		$80.20$80.2039 shs$0.00
03/05/2024$80.35$79.35
-1.24%		$79.65$78.15142 shs$0.00
03/04/2024$79.15$80.35
+1.52%		$80.35$78.85378 shs$0.00
03/01/2024$79.35$79.15
-0.25%		$80.55$79.15315 shs$0.00
02/29/2024$80.35$79.35
-1.24%		$80.65$79.35104 shs$0.00

Related Companies:
This page (OTCMKTS:CTTAF) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press