Free Trial

BT Group (BTGOF) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BTGOF Stock Alerts
$1.40
+0.02 (+1.45%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

BT Group Stock Price Performance

5 Day
Performance
+4.09%
1 Month
Performance
+6.06%
3 Month
Performance
+4.48%
6 Month
Performance
N/A
Year-To-Date
Performance
-12.50%
1 Year
Performance
-23.75%
Receive BTGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

BTGOF Stock Chart for Wednesday, May, 15, 2024

BTGOF Chart by TradingView

BT Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.38$1.40
+1.45%		$1.40$1.30114,340 shs$0.00
05/13/2024$1.35$1.38
+2.60%		$1.38$1.2828,572 shs$0.00
05/10/2024$1.30$1.35
+3.41%		$1.35$1.30107,021 shs$0.00
05/09/2024$1.29$1.30
+0.60%		$1.35$1.30219,862 shs$0.00
05/08/2024$1.32$1.29
-2.05%		$1.32$1.292.23 million shs$0.00
05/07/2024$1.34$1.32
-1.49%		$1.32$1.324,002 shs$0.00
05/06/2024$1.32$1.34
+1.52%		$1.36$1.3139,151 shs$0.00
05/03/2024$1.32$1.32$1.32$1.31176,205 shs$0.00
05/02/2024$1.35$1.32
-2.22%		$1.35$1.2937,908 shs$0.00
05/01/2024$1.29$1.35
+4.65%		$1.35$1.337,410 shs$0.00
04/30/2024$1.38$1.29
-6.52%		$1.34$1.294,810 shs$0.00
04/29/2024$1.31$1.38
+5.34%		$1.38$1.303,095 shs$0.00
04/26/2024$1.30$1.31
+1.08%		$1.31$1.311,213 shs$0.00
04/25/2024$1.34$1.30
-3.28%		$1.33$1.303,791 shs$0.00
04/24/2024$1.39$1.34
-3.60%		$1.34$1.3232,633 shs$0.00
04/23/2024$1.35$1.39
+2.96%		$1.39$1.2813,792 shs$0.00
04/22/2024$1.32$1.35
+2.66%		$1.35$1.3067,768 shs$0.00
04/19/2024$1.30$1.32
+1.15%		$1.32$1.3217,384 shs$0.00
04/18/2024$1.27$1.30
+2.36%		$1.33$1.257,616 shs$0.00
04/17/2024$1.31$1.27
-3.05%		$1.31$1.277,722 shs$0.00
04/16/2024$1.32$1.31
-0.76%		$1.37$1.28118,137 shs$0.00
04/15/2024$1.34$1.32
-1.49%		$1.38$1.3073,066 shs$0.00
04/12/2024$1.34$1.34
+0.37%		$1.34$1.3356,900 shs$0.00
04/11/2024$1.33$1.34
+0.68%		$1.34$1.3133,601 shs$0.00
04/10/2024$1.37$1.33
-2.86%		$1.33$1.3152,979 shs$0.00
04/09/2024$1.37$1.37$1.38$1.359,993 shs$0.00
04/08/2024$1.33$1.37
+2.63%		$1.37$1.359,993 shs$0.00
04/05/2024$1.33$1.33$1.35$1.323.15 million shs$0.00
04/04/2024$1.33$1.33$1.35$1.323.15 million shs$0.00
04/03/2024$1.37$1.33
-2.92%		$1.35$1.323.15 million shs$0.00
04/02/2024$1.36$1.37
+0.74%		$1.37$1.3737,300 shs$0.00
04/01/2024$1.38$1.36
-1.45%		$1.37$1.2597,116 shs$0.00
03/29/2024$1.38$1.38$1.40$1.389,600 shs$0.00
03/28/2024$1.38$1.38
-0.14%		$1.40$1.389,600 shs$0.00
03/27/2024$1.37$1.38
+0.86%		$1.39$1.3819,433 shs$0.00
03/26/2024$1.35$1.37
+1.50%		$1.39$1.364,907 shs$0.00
03/25/2024$1.38$1.35
-2.17%		$1.40$1.3512,001 shs$0.00
03/22/2024$1.36$1.38
+1.47%		$1.38$1.35806,577 shs$0.00
03/21/2024$1.35$1.36
+0.89%		$1.38$1.353.40 million shs$0.00
03/20/2024$1.31$1.35
+2.90%		$1.35$1.3011,125 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/19/2024$1.36$1.31
-3.32%		$1.35$1.311.56 million shs$0.00
03/18/2024$1.38$1.36
-1.85%		$1.36$1.346,903 shs$0.00
03/15/2024$1.39$1.38
-0.32%		$1.38$1.38144,501 shs$0.00
03/14/2024$1.40$1.39
-1.07%		$1.39$1.3927,500 shs$0.00
03/13/2024$1.38$1.40
+1.45%		$1.40$1.4013,068 shs$0.00
03/12/2024$1.42$1.38
-2.82%		$1.41$1.3735,732 shs$0.00
03/11/2024$1.42$1.42$1.43$1.387,980 shs$0.00
03/08/2024$1.38$1.42
+2.90%		$1.42$1.4155,279 shs$0.00
03/07/2024$1.37$1.38
+0.73%		$1.39$1.3864,780 shs$0.00
03/06/2024$1.37$1.37$1.37$1.3681,419 shs$0.00
03/05/2024$1.33$1.37
+3.01%		$1.38$1.36114,100 shs$0.00
03/04/2024$1.33$1.33
-0.30%		$1.38$1.3315,192 shs$0.00
03/01/2024$1.32$1.33
+1.06%		$1.34$1.28128,387 shs$0.00
02/29/2024$1.33$1.32
-0.75%		$1.34$1.31288,703 shs$0.00
02/28/2024$1.33$1.33
-0.23%		$1.33$1.321.47 million shs$0.00
02/27/2024$1.35$1.33
-1.26%		$1.35$1.30234,141 shs$0.00
02/26/2024$1.33$1.35
+1.50%		$1.38$1.353,700 shs$0.00
02/23/2024$1.39$1.33
-3.97%		$1.36$1.3340,415 shs$0.00
02/22/2024$1.38$1.39
+0.36%		$1.39$1.368,258 shs$0.00
02/21/2024$1.38$1.38$1.38$1.363,380 shs$0.00
02/20/2024$1.36$1.38
+1.47%		$1.38$1.3513,718 shs$0.00
02/19/2024$1.36$1.36$1.36$1.31219,300 shs$0.00
02/16/2024$1.34$1.36
+1.49%		$1.36$1.31219,360 shs$0.00
02/15/2024$1.32$1.34
+1.52%		$1.37$1.3218,229 shs$0.00
02/14/2024$1.30$1.32
+1.54%		$1.33$1.32529,200 shs$0.00

Related Companies:
This page (OTCMKTS:BTGOF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper