Free Trial

BT Group (BTGOF) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free BTGOF Stock Alerts
$1.67
+0.21 (+14.38%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

BT Group Stock Price Performance

5 Day
Performance
+24.16%
1 Month
Performance
+27.48%
3 Month
Performance
+22.79%
6 Month
Performance
+11.33%
Year-To-Date
Performance
+4.37%
1 Year
Performance
-11.64%
Receive BTGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

BTGOF Stock Chart for Thursday, May, 16, 2024

BTGOF Chart by TradingView

BT Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.46$1.67
+14.38%		$1.68$1.55443,438 shs$0.00
05/15/2024$1.40$1.46
+4.29%		$1.46$1.40844,360 shs$0.00
05/14/2024$1.38$1.40
+1.45%		$1.40$1.30114,340 shs$0.00
05/13/2024$1.35$1.38
+2.60%		$1.38$1.2828,572 shs$0.00
05/10/2024$1.30$1.35
+3.41%		$1.35$1.30107,021 shs$0.00
05/09/2024$1.29$1.30
+0.60%		$1.35$1.30219,862 shs$0.00
05/08/2024$1.32$1.29
-2.05%		$1.32$1.292.23 million shs$0.00
05/07/2024$1.34$1.32
-1.49%		$1.32$1.324,002 shs$0.00
05/06/2024$1.32$1.34
+1.52%		$1.36$1.3139,151 shs$0.00
05/03/2024$1.32$1.32$1.32$1.31176,205 shs$0.00
05/02/2024$1.35$1.32
-2.22%		$1.35$1.2937,908 shs$0.00
05/01/2024$1.29$1.35
+4.65%		$1.35$1.337,410 shs$0.00
04/30/2024$1.38$1.29
-6.52%		$1.34$1.294,810 shs$0.00
04/29/2024$1.31$1.38
+5.34%		$1.38$1.303,095 shs$0.00
04/26/2024$1.30$1.31
+1.08%		$1.31$1.311,213 shs$0.00
04/25/2024$1.34$1.30
-3.28%		$1.33$1.303,791 shs$0.00
04/24/2024$1.39$1.34
-3.60%		$1.34$1.3232,633 shs$0.00
04/23/2024$1.35$1.39
+2.96%		$1.39$1.2813,792 shs$0.00
04/22/2024$1.32$1.35
+2.66%		$1.35$1.3067,768 shs$0.00
04/19/2024$1.30$1.32
+1.15%		$1.32$1.3217,384 shs$0.00
04/18/2024$1.27$1.30
+2.36%		$1.33$1.257,616 shs$0.00
04/17/2024$1.31$1.27
-3.05%		$1.31$1.277,722 shs$0.00
04/16/2024$1.32$1.31
-0.76%		$1.37$1.28118,137 shs$0.00
04/15/2024$1.34$1.32
-1.49%		$1.38$1.3073,066 shs$0.00
04/12/2024$1.34$1.34
+0.37%		$1.34$1.3356,900 shs$0.00
04/11/2024$1.33$1.34
+0.68%		$1.34$1.3133,601 shs$0.00
04/10/2024$1.37$1.33
-2.86%		$1.33$1.3152,979 shs$0.00
04/09/2024$1.37$1.37$1.38$1.359,993 shs$0.00
04/08/2024$1.33$1.37
+2.63%		$1.37$1.359,993 shs$0.00
04/05/2024$1.33$1.33$1.35$1.323.15 million shs$0.00
04/04/2024$1.33$1.33$1.35$1.323.15 million shs$0.00
04/03/2024$1.37$1.33
-2.92%		$1.35$1.323.15 million shs$0.00
04/02/2024$1.36$1.37
+0.74%		$1.37$1.3737,300 shs$0.00
04/01/2024$1.38$1.36
-1.45%		$1.37$1.2597,116 shs$0.00
03/29/2024$1.38$1.38$1.40$1.389,600 shs$0.00
03/28/2024$1.38$1.38
-0.14%		$1.40$1.389,600 shs$0.00
03/27/2024$1.37$1.38
+0.86%		$1.39$1.3819,433 shs$0.00
03/26/2024$1.35$1.37
+1.50%		$1.39$1.364,907 shs$0.00
03/25/2024$1.38$1.35
-2.17%		$1.40$1.3512,001 shs$0.00
03/22/2024$1.36$1.38
+1.47%		$1.38$1.35806,577 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$1.35$1.36
+0.89%		$1.38$1.353.40 million shs$0.00
03/20/2024$1.31$1.35
+2.90%		$1.35$1.3011,125 shs$0.00
03/19/2024$1.36$1.31
-3.32%		$1.35$1.311.56 million shs$0.00
03/18/2024$1.38$1.36
-1.85%		$1.36$1.346,903 shs$0.00
03/15/2024$1.39$1.38
-0.32%		$1.38$1.38144,501 shs$0.00
03/14/2024$1.40$1.39
-1.07%		$1.39$1.3927,500 shs$0.00
03/13/2024$1.38$1.40
+1.45%		$1.40$1.4013,068 shs$0.00
03/12/2024$1.42$1.38
-2.82%		$1.41$1.3735,732 shs$0.00
03/11/2024$1.42$1.42$1.43$1.387,980 shs$0.00
03/08/2024$1.38$1.42
+2.90%		$1.42$1.4155,279 shs$0.00
03/07/2024$1.37$1.38
+0.73%		$1.39$1.3864,780 shs$0.00
03/06/2024$1.37$1.37$1.37$1.3681,419 shs$0.00
03/05/2024$1.33$1.37
+3.01%		$1.38$1.36114,100 shs$0.00
03/04/2024$1.33$1.33
-0.30%		$1.38$1.3315,192 shs$0.00
03/01/2024$1.32$1.33
+1.06%		$1.34$1.28128,387 shs$0.00
02/29/2024$1.33$1.32
-0.75%		$1.34$1.31288,703 shs$0.00
02/28/2024$1.33$1.33
-0.23%		$1.33$1.321.47 million shs$0.00
02/27/2024$1.35$1.33
-1.26%		$1.35$1.30234,141 shs$0.00
02/26/2024$1.33$1.35
+1.50%		$1.38$1.353,700 shs$0.00
02/23/2024$1.39$1.33
-3.97%		$1.36$1.3340,415 shs$0.00
02/22/2024$1.38$1.39
+0.36%		$1.39$1.368,258 shs$0.00
02/21/2024$1.38$1.38$1.38$1.363,380 shs$0.00
02/20/2024$1.36$1.38
+1.47%		$1.38$1.3513,718 shs$0.00
02/19/2024$1.36$1.36$1.36$1.31219,300 shs$0.00
02/16/2024$1.34$1.36
+1.49%		$1.36$1.31219,360 shs$0.00
02/15/2024$1.32$1.34
+1.52%		$1.37$1.3218,229 shs$0.00

Related Companies:
This page (OTCMKTS:BTGOF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company