Free Trial

China Tower (CHWRF) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free CHWRF Stock Alerts
$0.13
+0.01 (+8.65%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

China Tower Stock Price Performance

5 Day
Performance
+4.71%
1 Month
Performance
N/A
3 Month
Performance
+7.39%
6 Month
Performance
+25.15%
Year-To-Date
Performance
+27.69%
1 Year
Performance
+2.15%
Receive CHWRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Tower and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

CHWRF Stock Chart for Wednesday, May, 15, 2024

CHWRF Chart by TradingView

China Tower Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.12$0.12$0.12$0.121,000 shs$0.00
05/10/2024$0.12$0.12
+2.48%		$0.12$0.121,000 shs$0.00
05/09/2024$0.11$0.12
+2.09%		$0.12$0.1238,244 shs$0.00
05/08/2024$0.12$0.11
-5.83%		$0.11$0.11500 shs$0.00
05/07/2024$0.12$0.12
+2.78%		$0.12$0.1272,866 shs$0.00
05/06/2024$0.11$0.12
+9.93%		$0.12$0.1215,000 shs$0.00
04/29/2024$0.11$0.11$0.12$0.1110,400 shs$0.00
04/26/2024$0.11$0.11
-1.91%		$0.12$0.1110,500 shs$0.00
04/25/2024$0.11$0.11$0.11$0.115,000 shs$0.00
04/24/2024$0.11$0.11
-2.40%		$0.11$0.115,000 shs$0.00
04/22/2024$0.11$0.11$0.11$0.115,000 shs$0.00
04/19/2024$0.11$0.11
-0.88%		$0.11$0.115,000 shs$0.00
04/18/2024$0.11$0.11$0.11$0.112,000 shs$0.00
04/17/2024$0.12$0.11
-3.57%		$0.11$0.112,000 shs$0.00
04/16/2024$0.11$0.12
+3.70%		$0.12$0.1213,500 shs$0.00
04/12/2024$0.11$0.11$0.12$0.1116,121 shs$0.00
04/11/2024$0.10$0.11
+11.26%		$0.12$0.1111,121 shs$0.00
04/10/2024$0.10$0.10$0.12$0.101,100 shs$0.00
04/08/2024$0.10$0.10$0.11$0.101,100 shs$0.00
04/05/2024$0.12$0.10
-16.38%		$0.11$0.101,100 shs$0.00
04/04/2024$0.12$0.12$0.12$0.1217,750 shs$0.00
04/03/2024$0.12$0.12$0.12$0.1217,750 shs$0.00
04/02/2024$0.12$0.12
+6.17%		$0.12$0.1217,750 shs$0.00
03/21/2024$0.12$0.12$0.13$0.106,350 shs$0.00
03/20/2024$0.12$0.12
-7.21%		$0.13$0.106,350 shs$0.00
03/19/2024$0.12$0.12$0.12$0.12100 shs$0.00
03/14/2024$0.12$0.12
+0.05%		$0.12$0.123,000 shs$0.00
03/13/2024$0.12$0.12
-0.08%		$0.12$0.12100 shs$0.00
03/12/2024$0.12$0.12
+3.33%		$0.12$0.123,000 shs$0.00
03/11/2024$0.12$0.12$0.13$0.126,000 shs$0.00
03/08/2024$0.12$0.12$0.13$0.126,000 shs$0.00
03/05/2024$0.12$0.12$0.12$0.122,000 shs$0.00
03/04/2024$0.12$0.12
+0.44%		$0.12$0.122,000 shs$0.00
03/01/2024$0.12$0.12
-0.02%		$0.12$0.12680 shs$0.00
02/29/2024$0.13$0.12
-8.08%		$0.12$0.12680 shs$0.00
02/28/2024$0.12$0.13
+9.34%		$0.13$0.13180 shs$0.00
02/27/2024$0.12$0.12
-0.92%		$0.12$0.121,810 shs$0.00
02/23/2024$0.12$0.12
-0.91%		$0.12$0.12388,000 shs$0.00
02/22/2024$0.12$0.12
-2.34%		$0.12$0.1216,666 shs$0.00
02/21/2024$0.13$0.12
-2.97%		$0.12$0.122,600 shs$0.00
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
02/20/2024$0.11$0.13
+12.30%		$0.13$0.12107,176 shs$0.00
02/19/2024$0.11$0.11$0.11$0.11500 shs$0.00
02/16/2024$0.12$0.11
-2.74%		$0.11$0.11500 shs$0.00
02/15/2024$0.12$0.12
+1.21%		$0.12$0.119,500 shs$0.00
02/14/2024$0.12$0.12$0.12$0.115,000 shs$0.00

Related Companies:
This page (OTCMKTS:CHWRF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing