Free Trial

BOTS (BTZI) Stock Chart & Stock Price History

→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad)
Free BTZI Stock Alerts
$0.0033
0.00 (0.00%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

BOTS Stock Price Performance

5 Day
Performance
-31.25%
1 Month
Performance
-5.71%
3 Month
Performance
-28.26%
6 Month
Performance
-51.47%
Year-To-Date
Performance
-23.26%
1 Year
Performance
-52.86%
Receive BTZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOTS and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BTZI Stock Chart for Tuesday, June, 11, 2024

BTZI Chart by TradingView

BOTS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$0.00$0.00$0.00$0.0044,719 shs$2.58 million
06/07/2024$0.00$0.00
-31.25%		$0.00$0.00521,333 shs$2.58 million
06/06/2024$0.00$0.00
+60.00%		$0.01$0.00705,172 shs$3.75 million
06/05/2024$0.00$0.00
-3.23%		$0.00$0.00721,501 shs$2.34 million
06/04/2024$0.00$0.00
-6.06%		$0.00$0.0099,883 shs$2.42 million
06/03/2024$0.00$0.00
-5.71%		$0.00$0.00295,996 shs$2.58 million
05/31/2024$0.00$0.00$0.00$0.00215,255 shs$2.73 million
05/30/2024$0.00$0.00
-18.60%		$0.00$0.0097,853 shs$2.73 million
05/29/2024$0.00$0.00
+22.86%		$0.00$0.00151,506 shs$3.36 million
05/28/2024$0.00$0.00
-10.26%		$0.00$0.0067,398 shs$2.73 million
05/27/2024$0.00$0.00$0.00$0.00233,600 shs$3.04 million
05/24/2024$0.00$0.00
-2.50%		$0.00$0.00233,616 shs$3.04 million
05/23/2024$0.00$0.00
-13.04%		$0.00$0.0013,642 shs$3.12 million
05/22/2024$0.00$0.00
+27.78%		$0.00$0.0033,117 shs$3.59 million
05/21/2024$0.00$0.00
+2.86%		$0.00$0.0069,815 shs$2.81 million
05/20/2024$0.00$0.00$0.00$0.0053,120 shs$2.73 million
05/17/2024$0.00$0.00
-14.63%		$0.00$0.0016,728 shs$2.73 million
05/16/2024$0.00$0.00
-6.82%		$0.00$0.0054,906 shs$3.20 million
05/15/2024$0.00$0.00
+15.79%		$0.00$0.00204,782 shs$3.43 million
05/14/2024$0.00$0.00
+5.56%		$0.00$0.00128,461 shs$2.97 million
05/13/2024$0.00$0.00
+2.86%		$0.00$0.00168,308 shs$2.81 million
05/10/2024$0.00$0.00
-2.78%		$0.00$0.0077,691 shs$2.73 million
05/09/2024$0.00$0.00
-2.70%		$0.00$0.00289,971 shs$2.81 million
05/08/2024$0.00$0.00
+2.78%		$0.00$0.00219,521 shs$2.89 million
05/07/2024$0.01$0.00
-28.00%		$0.01$0.00151,122 shs$2.81 million
05/06/2024$0.00$0.01
+42.86%		$0.01$0.00160,788 shs$3.90 million
05/03/2024$0.00$0.00
-5.41%		$0.00$0.00278,022 shs$2.73 million
05/02/2024$0.00$0.00
-2.63%		$0.00$0.0063,996 shs$2.89 million
05/01/2024$0.00$0.00
-20.83%		$0.00$0.0079,444 shs$2.97 million
04/30/2024$0.00$0.00
+26.32%		$0.00$0.0063,717 shs$3.75 million
04/29/2024$0.00$0.00
-2.56%		$0.00$0.00182,005 shs$2.97 million
04/26/2024$0.00$0.00
+2.63%		$0.00$0.0046,830 shs$3.04 million
04/25/2024$0.00$0.00$0.00$0.00287,935 shs$2.97 million
04/24/2024$0.00$0.00$0.00$0.00143,003 shs$2.97 million
04/23/2024$0.00$0.00
+2.70%		$0.00$0.0025,001 shs$2.97 million
04/22/2024$0.00$0.00$0.00$0.0056,025 shs$2.89 million
04/19/2024$0.00$0.00
-13.95%		$0.01$0.00255,163 shs$2.89 million
04/18/2024$0.00$0.00
+19.44%		$0.01$0.0028,866 shs$3.36 million
04/17/2024$0.00$0.00
-10.00%		$0.00$0.00101,300 shs$2.81 million
04/16/2024$0.00$0.00$0.00$0.0093,079 shs$3.12 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/15/2024$0.00$0.00$0.00$0.0013,009 shs$3.12 million
04/12/2024$0.00$0.00
-11.11%		$0.00$0.0033,293 shs$3.12 million
04/11/2024$0.00$0.00
+25.00%		$0.01$0.00181,834 shs$3.51 million
04/10/2024$0.00$0.00
+2.86%		$0.01$0.0080,050 shs$2.81 million
04/09/2024$0.00$0.00
-2.78%		$0.00$0.00105,434 shs$2.73 million
04/08/2024$0.01$0.00
-28.00%		$0.01$0.0083,062 shs$2.81 million
04/05/2024$0.00$0.01
+25.00%		$0.01$0.00330,942 shs$3.90 million
04/04/2024$0.00$0.00
+25.00%		$0.01$0.0087,618 shs$3.12 million
04/03/2024$0.00$0.00
-8.57%		$0.01$0.00890,117 shs$2.50 million
04/02/2024$0.00$0.00
-12.50%		$0.01$0.0047,523 shs$2.73 million
04/01/2024$0.01$0.00
-20.00%		$0.01$0.00388,220 shs$3.12 million
03/29/2024$0.01$0.01$0.01$0.0085,589 shs$3.90 million
03/28/2024$0.00$0.01
+28.21%		$0.01$0.0085,589 shs$3.90 million
03/27/2024$0.00$0.00
+2.63%		$0.00$0.00168,324 shs$3.04 million
03/26/2024$0.00$0.00
+2.70%		$0.00$0.00288,237 shs$2.97 million
03/25/2024$0.00$0.00
+5.71%		$0.00$0.00237,161 shs$2.89 million
03/22/2024$0.00$0.00
-5.41%		$0.00$0.00113,047 shs$2.73 million
03/21/2024$0.00$0.00
+5.71%		$0.00$0.00139,424 shs$2.89 million
03/20/2024$0.00$0.00$0.00$0.0063,386 shs$2.73 million
03/19/2024$0.00$0.00
-21.35%		$0.00$0.001.14 million shs$2.73 million
03/18/2024$0.00$0.00
-7.29%		$0.00$0.00183,767 shs$3.47 million
03/15/2024$0.00$0.00
+2.13%		$0.00$0.0022,510 shs$3.75 million
03/14/2024$0.00$0.00
+4.44%		$0.01$0.00581,183 shs$3.67 million
03/13/2024$0.00$0.00$0.01$0.00157,699 shs$3.51 million
03/12/2024$0.00$0.00
-2.17%		$0.00$0.00129,897 shs$3.51 million
03/11/2024$0.01$0.00
-22.03%		$0.01$0.00352,962 shs$3.59 million

Related Companies:
This page (OTCMKTS:BTZI) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored