Go Pro

BOTS (BTZI) Stock Chart & Stock Price History

BOTS logo
$0.0015 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern

BOTS Stock Price Performance

The BOTS (BTZI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.05%, with a year-to-date return of -25.00%. In the past month, the stock has decreased 25.00%, reflecting recent market activity.

As of the latest close, BOTS traded at $0.00 with a market cap of and volume of 1.23 million shares. Five years ago, the stock traded at $0.05, representing a 96.81% decrease over that period. At the time, it had a market cap of and a volume of 874,064 shares.

Receive BTZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOTS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.25%
1 Month
Performance
-25.00%
3 Month
Performance
+7.14%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-21.05%
5 Year
Performance
-96.81%

BTZI Stock Chart for Sunday, July, 5, 2026

BOTS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.00$0.00$0.00$0.001.23 million shs$758,000.00
07/02/2026$0.00$0.00$0.00$0.001.23 million shs$0.00
07/01/2026$0.00$0.00
-6.25%
$0.00$0.002.48 million shs$0.00
06/30/2026$0.00$0.00$0.00$0.00164,387 shs$809,000.00
06/29/2026$0.00$0.00
-5.88%
$0.00$0.00412,497 shs$0.00
06/26/2026$0.00$0.00
+6.25%
$0.00$0.006,145 shs$0.00
06/25/2026$0.00$0.00
-5.88%
$0.00$0.0091,504 shs$0.00
06/24/2026$0.00$0.00$0.00$0.004.11 million shs$859,000.00
06/23/2026$0.00$0.00
-5.56%
$0.00$0.0083,751 shs$0.00
06/22/2026$0.00$0.00
+5.88%
$0.00$0.0019,904 shs$0.00
06/19/2026$0.00$0.00$0.00$0.0044,296 shs$0.00
06/18/2026$0.00$0.00
-19.05%
$0.00$0.0044,296 shs$0.00
06/17/2026$0.00$0.00
-8.70%
$0.00$0.00386,103 shs$1.06 million
06/16/2026$0.00$0.00
+43.75%
$0.00$0.0057,867 shs$0.00
06/15/2026$0.00$0.00
-40.74%
$0.00$0.0040,300 shs$0.00
06/12/2026$0.00$0.00
-3.57%
$0.00$0.00314,350 shs$0.00
06/11/2026$0.00$0.00
+40.00%
$0.00$0.00414,734 shs$1.42 million
06/10/2026$0.00$0.00
+17.65%
$0.00$0.00284,589 shs$0.00
06/09/2026$0.00$0.00$0.00$0.0015,834 shs$0.00
06/08/2026$0.00$0.00
-15.00%
$0.00$0.00237,725 shs$859,000.00
06/05/2026$0.00$0.00$0.00$0.00213,112 shs$1.01 million
06/04/2026$0.00$0.00
+17.65%
$0.00$0.0061,491 shs$0.00

This page (OTCMKTS:BTZI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners