Free Trial

BOTS (BTZI) Stock Chart & Stock Price History

BOTS logo
$0.0016 0.00 (0.00%)
As of 02:57 PM Eastern

BOTS Stock Price Performance

The BOTS (BTZI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.67%, with a year-to-date return of -20.00%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

Five years ago, the stock traded at $0.09, representing a 98.24% decrease over that period. At the time, it had a market cap of and a volume of 743,949 shares.

Receive BTZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOTS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+14.29%
3 Month
Performance
0.00%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-46.67%
5 Year
Performance
-98.24%

BTZI Stock Chart for Tuesday, May, 5, 2026

BOTS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.00$0.00
-20.00%
$0.00$0.0068,439 shs$809,000.00
04/29/2026$0.00$0.00$0.00$0.00132,806 shs$1.01 million
04/28/2026$0.00$0.00
+25.00%
$0.00$0.00231,721 shs$0.00
04/27/2026$0.00$0.00
-11.11%
$0.00$0.00205,340 shs$0.00
04/24/2026$0.00$0.00$0.00$0.002.11 million shs$0.00
04/23/2026$0.00$0.00$0.00$0.001.73 million shs$910,000.00
04/22/2026$0.00$0.00$0.00$0.0056,908 shs$0.00
04/21/2026$0.00$0.00
-41.94%
$0.00$0.00202,560 shs$0.00
04/20/2026$0.00$0.00
-3.13%
$0.00$0.00898,207 shs$0.00
04/17/2026$0.00$0.00
+28.00%
$0.00$0.00660,833 shs$1.62 million
04/16/2026$0.00$0.00
+13.64%
$0.00$0.003.39 million shs$0.00
04/15/2026$0.00$0.00
+10.00%
$0.00$0.00203,697 shs$0.00
04/14/2026$0.00$0.00$0.00$0.00319,400 shs$1.01 million
04/13/2026$0.00$0.00
+17.65%
$0.00$0.00810,785 shs$0.00
04/10/2026$0.00$0.00
+13.33%
$0.00$0.001.06 million shs$0.00
04/09/2026$0.00$0.00$0.00$0.0084,911 shs$0.00
04/08/2026$0.00$0.00$0.00$0.0058,000 shs$758,000.00
04/07/2026$0.00$0.00$0.00$0.0070,063 shs$0.00
04/06/2026$0.00$0.00
+7.14%
$0.00$0.00176,080 shs$0.00

This page (OTCMKTS:BTZI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners