Manhattan Scientifics (MHTX) Stock Chart & Stock Price History → You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad) Free MHTX Stock Alerts $0.0014 0.00 (0.00%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Manhattan Scientifics Stock Price Performance5 Day Performance-32.50%1 Month Performance-32.50%3 Month Performance-41.30%6 Month Performance-68.60%Year-To-Date Performance-48.08%1 Year Performance-67.86% Receive MHTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Manhattan Scientifics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. MHTX Stock Chart for Tuesday, May, 7, 2024 MHTX Chart by TradingView Manhattan Scientifics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$0.00$0.00-30.00%$0.00$0.00391,000 shs$0.0005/03/2024$0.00$0.00$0.00$0.006.76 million shs$0.0005/02/2024$0.00$0.00$0.00$0.00190,545 shs$0.0005/01/2024$0.00$0.00$0.00$0.00190,545 shs$0.0004/30/2024$0.00$0.00+100.00%$0.00$0.0095,000 shs$0.0004/29/2024$0.00$0.00-39.39%$0.00$0.00308,403 shs$559,000.00 Get the Latest News and Ratings for MHTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manhattan Scientifics and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$0.00$0.00+41.67%$0.00$0.00106,973 shs$0.0004/25/2024$0.00$0.00-14.29%$0.00$0.00200,000 shs$671,000.0004/24/2024$0.00$0.00$0.00$0.00705,250 shs$0.0004/23/2024$0.00$0.00-17.65%$0.00$0.0076,575 shs$0.0004/22/2024$0.00$0.00$0.00$0.00300,000 shs$0.0004/19/2024$0.00$0.00-5.56%$0.00$0.00290,425 shs$0.0004/18/2024$0.00$0.00$0.00$0.00500 shs$0.0004/17/2024$0.00$0.00$0.00$0.00100,402 shs$0.0004/16/2024$0.00$0.00$0.00$0.0070,402 shs$0.0004/15/2024$0.00$0.00+4.65%$0.00$0.005,000 shs$951,000.0004/12/2024$0.00$0.00+1.18%$0.00$0.004,500 shs$0.0004/11/2024$0.00$0.00-19.05%$0.00$0.004,500 shs$951,000.0004/10/2024$0.00$0.00+5.00%$0.00$0.0020,300 shs$1.12 million04/09/2024$0.00$0.00$0.00$0.00125,400 shs$0.0004/08/2024$0.00$0.00$0.00$0.001,000 shs$0.0004/05/2024$0.00$0.00+17.65%$0.00$0.00125,400 shs$0.0004/04/2024$0.00$0.00-45.16%$0.00$0.002.45 million shs$0.0004/03/2024$0.00$0.00$0.00$0.00500 shs$0.0004/01/2024$0.00$0.00$0.00$0.005,000 shs$0.0003/29/2024$0.00$0.00$0.00$0.005,003 shs$0.0003/28/2024$0.00$0.00$0.00$0.005,003 shs$0.0003/27/2024$0.00$0.00-18.42%$0.00$0.001,000 shs$0.0003/21/2024$0.00$0.00$0.00$0.0025,800 shs$0.0003/20/2024$0.00$0.00+25.00%$0.00$0.0025,800 shs$2.13 million03/19/2024$0.00$0.00-20.00%$0.00$0.0042,000 shs$0.0003/18/2024$0.00$0.00-7.32%$0.00$0.00363,275 shs$0.0003/15/2024$0.00$0.00-6.82%$0.00$0.0018,000 shs$2.29 million03/13/2024$0.00$0.00+0.23%$0.00$0.0014,000 shs$0.0003/12/2024$0.00$0.00$0.00$0.0052,000 shs$0.0003/11/2024$0.00$0.00-2.22%$0.00$0.0014,000 shs$0.0003/08/2024$0.00$0.00$0.00$0.0025,000 shs$0.0003/07/2024$0.00$0.00+40.63%$0.01$0.00456,046 shs$0.0003/06/2024$0.00$0.00-3.03%$0.00$0.0090,000 shs$1.79 million03/05/2024$0.00$0.00+3.12%$0.00$0.0095,300 shs$0.00Watch this FREE trading tutorial while it’s still available (Ad)On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details.03/04/2024$0.00$0.00+18.52%$0.00$0.00240,100 shs$0.0002/28/2024$0.00$0.00$0.00$0.0030,000 shs$0.0002/27/2024$0.00$0.00$0.00$0.0030,000 shs$0.0002/26/2024$0.00$0.00-35.71%$0.00$0.003,100 shs$0.0002/23/2024$0.00$0.00$0.00$0.0010,100 shs$0.0002/22/2024$0.00$0.00+68.00%$0.00$0.0010,100 shs$0.0002/21/2024$0.00$0.00$0.00$0.0053,000 shs$1.40 million02/20/2024$0.00$0.00-21.38%$0.00$0.0025,000 shs$0.0002/16/2024$0.00$0.00$0.00$0.001,000 shs$0.0002/15/2024$0.00$0.00-4.48%$0.00$0.001,000 shs$0.0002/14/2024$0.00$0.00-14.10%$0.00$0.0024,000 shs$0.0002/13/2024$0.00$0.00+18.18%$0.00$0.0060,900 shs$0.0002/12/2024$0.00$0.00+1.54%$0.00$0.005,400 shs$0.0002/09/2024$0.00$0.00-21.43%$0.00$0.007,500 shs$0.0002/08/2024$0.00$0.00+82.61%$0.00$0.00303,668 shs$0.0002/07/2024$0.00$0.00-8.00%$0.00$0.00101,900 shs$0.0002/06/2024$0.00$0.00+8.70%$0.00$0.00320,000 shs$1.40 million Related Companies: Isomet Stock Chart Millennium Cell Stock Chart NOVONIX Stock Chart Wireless Xcessories Group Stock Chart 01 Communique Laboratory Stock Chart 12 ReTech Stock Chart 1mage Software Stock Chart 24SevenOffice Group AB (publ) Stock Chart 30DC Stock Chart Ability Stock Chart Receive MHTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manhattan Scientifics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MHTX) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manhattan Scientifics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
