Free Trial

C-Bond Systems (CBNT) Stock Chart & Stock Price History

$0.0044
+0.00 (+4.76%)
(As of 05/24/2024 05:38 PM ET)

C-Bond Systems Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+18.92%
3 Month
Performance
-18.52%
6 Month
Performance
-32.31%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-55.10%
Receive CBNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C-Bond Systems and its competitors with MarketBeat's FREE daily newsletter

CBNT Stock Chart for Sunday, May, 26, 2024

C-Bond Systems Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$0.00$0.00
+4.76%
$0.00$0.00298,967 shs$2.29 million
05/23/2024$0.00$0.00
+7.69%
$0.00$0.00221,258 shs$2.29 million
05/22/2024$0.00$0.00
-7.14%
$0.00$0.0083,450 shs$2.12 million
05/21/2024$0.00$0.00
+5.00%
$0.00$0.00434,940 shs$2.29 million
05/20/2024$0.00$0.00$0.00$0.00110 shs$2.18 million
05/17/2024$0.00$0.00
+2.56%
$0.00$0.008,300 shs$2.18 million
05/16/2024$0.00$0.00$0.00$0.00362,500 shs$2.12 million
05/15/2024$0.00$0.00
+2.63%
$0.00$0.0090,000 shs$2.12 million
05/14/2024$0.00$0.00
-9.52%
$0.00$0.00646,355 shs$2.07 million
05/13/2024$0.00$0.00
+3.70%
$0.00$0.0071,721 shs$2.29 million
05/10/2024$0.00$0.00$0.00$0.0025,550 shs$2.23 million
05/09/2024$0.00$0.00
-2.38%
$0.00$0.00103,149 shs$2.23 million
05/08/2024$0.00$0.00
+16.02%
$0.00$0.00657,000 shs$2.29 million
05/07/2024$0.00$0.00
-2.16%
$0.00$0.00971,838 shs$1.97 million
05/06/2024$0.00$0.00
-7.50%
$0.00$0.00583,041 shs$2.01 million
05/03/2024$0.00$0.00
+5.26%
$0.00$0.00450,700 shs$2.18 million
05/02/2024$0.00$0.00
-9.52%
$0.00$0.00177,500 shs$2.07 million
05/01/2024$0.00$0.00
+5.00%
$0.00$0.0032,500 shs$2.29 million
04/30/2024$0.00$0.00
-4.76%
$0.00$0.0099,150 shs$2.18 million
04/29/2024$0.00$0.00$0.00$0.0085,300 shs$2.29 million
04/26/2024$0.00$0.00
+13.51%
$0.00$0.006,000 shs$2.29 million
04/25/2024$0.00$0.00
-7.50%
$0.00$0.0018,230 shs$2.01 million
04/24/2024$0.00$0.00
-4.76%
$0.00$0.0024,500 shs$2.18 million
04/23/2024$0.00$0.00$0.00$0.00466,250 shs$2.29 million
04/22/2024$0.00$0.00
+1.20%
$0.00$0.00457,500 shs$2.29 million
04/19/2024$0.00$0.00
-1.19%
$0.00$0.00132,200 shs$2.26 million
04/18/2024$0.00$0.00$0.00$0.00298,940 shs$2.29 million
04/17/2024$0.00$0.00
+7.69%
$0.00$0.00949,562 shs$2.29 million
04/16/2024$0.00$0.00
+8.33%
$0.00$0.00265,501 shs$2.12 million
04/15/2024$0.00$0.00
-4.76%
$0.00$0.00423,102 shs$1.96 million
04/12/2024$0.00$0.00$0.00$0.00273,400 shs$2.07 million
04/11/2024$0.00$0.00
-5.00%
$0.00$0.0061,000 shs$2.05 million
04/10/2024$0.00$0.00
-4.76%
$0.00$0.00109,500 shs$2.15 million
04/09/2024$0.00$0.00
+7.69%
$0.00$0.00548,569 shs$2.26 million
04/08/2024$0.00$0.00
+2.63%
$0.00$0.00465,276 shs$2.10 million
04/05/2024$0.00$0.00
-2.56%
$0.00$0.00949,141 shs$2.05 million
04/04/2024$0.00$0.00$0.00$0.00608,366 shs$2.10 million
04/03/2024$0.00$0.00
-4.88%
$0.00$0.00669,733 shs$2.10 million
04/02/2024$0.00$0.00
-4.65%
$0.00$0.003.15 million shs$2.21 million
04/01/2024$0.00$0.00
+4.88%
$0.00$0.0010,000 shs$2.32 million
Bitcoin’s Biggest Year Yet (Ad)

2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my newest video.

This Crypto bull market is not even halfway over
03/29/2024$0.00$0.00$0.00$0.00271,000 shs$2.21 million
03/28/2024$0.00$0.00$0.00$0.00271,000 shs$2.21 million
03/27/2024$0.00$0.00
-10.87%
$0.00$0.00369,750 shs$2.21 million
03/26/2024$0.00$0.00
+6.98%
$0.00$0.0055,500 shs$2.48 million
03/25/2024$0.00$0.00
+2.38%
$0.00$0.00359,900 shs$2.32 million
03/22/2024$0.00$0.00
-8.70%
$0.00$0.00523,238 shs$2.26 million
03/21/2024$0.01$0.00
-11.54%
$0.01$0.0056,500 shs$2.48 million
03/20/2024$0.00$0.01
+8.33%
$0.01$0.00527,700 shs$2.80 million
03/19/2024$0.00$0.00
+11.63%
$0.00$0.00531,200 shs$2.59 million
03/18/2024$0.00$0.00
-4.97%
$0.00$0.00986,210 shs$2.32 million
03/15/2024$0.00$0.00
-2.17%
$0.00$0.0073,592 shs$2.42 million
03/14/2024$0.00$0.00
-4.17%
$0.00$0.001.19 million shs$2.48 million
03/13/2024$0.01$0.00
-4.00%
$0.01$0.002.23 million shs$2.59 million
03/12/2024$0.00$0.01
+5.82%
$0.01$0.003.38 million shs$2.69 million
03/11/2024$0.00$0.00
+7.39%
$0.00$0.00327,000 shs$2.55 million
03/08/2024$0.00$0.00
-2.22%
$0.00$0.002.21 million shs$2.34 million
03/07/2024$0.01$0.00
-12.11%
$0.01$0.00314,161 shs$2.72 million
03/06/2024$0.01$0.01
-1.54%
$0.01$0.00648,529 shs$2.73 million
03/05/2024$0.01$0.01
-3.70%
$0.01$0.01109,800 shs$2.77 million
03/04/2024$0.01$0.01
+1.89%
$0.01$0.01743,985 shs$2.88 million
03/01/2024$0.01$0.01
+6.00%
$0.01$0.01403,335 shs$2.82 million
02/29/2024$0.01$0.01$0.01$0.00172,100 shs$2.66 million
02/28/2024$0.01$0.01
-5.66%
$0.01$0.001.54 million shs$2.66 million
02/27/2024$0.01$0.01
+3.11%
$0.01$0.01105,000 shs$2.82 million
02/26/2024$0.01$0.01
-4.81%
$0.01$0.0017,426 shs$2.74 million

This page (OTCMKTS:CBNT) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners