Free Trial

C-Bond Systems (CBNT) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CBNT Stock Alerts
$0.0037
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

C-Bond Systems Stock Price Performance

5 Day
Performance
-10.84%
1 Month
Performance
-19.57%
3 Month
Performance
-24.49%
6 Month
Performance
-26.00%
Year-To-Date
Performance
-32.73%
1 Year
Performance
-19.57%
Receive CBNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C-Bond Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CBNT Stock Chart for Friday, April, 26, 2024

CBNT Chart by TradingView

C-Bond Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.00$0.00
-7.50%		$0.00$0.0018,230 shs$2.01 million
04/24/2024$0.00$0.00
-4.76%		$0.00$0.0024,500 shs$2.18 million
04/23/2024$0.00$0.00$0.00$0.00466,250 shs$2.29 million
04/22/2024$0.00$0.00
+1.20%		$0.00$0.00457,500 shs$2.29 million
04/19/2024$0.00$0.00
-1.19%		$0.00$0.00132,200 shs$2.26 million
04/18/2024$0.00$0.00$0.00$0.00298,940 shs$2.29 million
04/17/2024$0.00$0.00
+7.69%		$0.00$0.00949,562 shs$2.29 million
04/16/2024$0.00$0.00
+8.33%		$0.00$0.00265,501 shs$2.12 million
04/15/2024$0.00$0.00
-4.76%		$0.00$0.00423,102 shs$1.96 million
04/12/2024$0.00$0.00$0.00$0.00273,400 shs$2.07 million
04/11/2024$0.00$0.00
-5.00%		$0.00$0.0061,000 shs$2.05 million
04/10/2024$0.00$0.00
-4.76%		$0.00$0.00109,500 shs$2.15 million
04/09/2024$0.00$0.00
+7.69%		$0.00$0.00548,569 shs$2.26 million
04/08/2024$0.00$0.00
+2.63%		$0.00$0.00465,276 shs$2.10 million
04/05/2024$0.00$0.00
-2.56%		$0.00$0.00949,141 shs$2.05 million
04/04/2024$0.00$0.00$0.00$0.00608,366 shs$2.10 million
04/03/2024$0.00$0.00
-4.88%		$0.00$0.00669,733 shs$2.10 million
04/02/2024$0.00$0.00
-4.65%		$0.00$0.003.15 million shs$2.21 million
04/01/2024$0.00$0.00
+4.88%		$0.00$0.0010,000 shs$2.32 million
03/29/2024$0.00$0.00$0.00$0.00271,000 shs$2.21 million
03/28/2024$0.00$0.00$0.00$0.00271,000 shs$2.21 million
03/27/2024$0.00$0.00
-10.87%		$0.00$0.00369,750 shs$2.21 million
03/26/2024$0.00$0.00
+6.98%		$0.00$0.0055,500 shs$2.48 million
03/25/2024$0.00$0.00
+2.38%		$0.00$0.00359,900 shs$2.32 million
03/22/2024$0.00$0.00
-8.70%		$0.00$0.00523,238 shs$2.26 million
03/21/2024$0.01$0.00
-11.54%		$0.01$0.0056,500 shs$2.48 million
03/20/2024$0.00$0.01
+8.33%		$0.01$0.00527,700 shs$2.80 million
03/19/2024$0.00$0.00
+11.63%		$0.00$0.00531,200 shs$2.59 million
03/18/2024$0.00$0.00
-4.97%		$0.00$0.00986,210 shs$2.32 million
03/15/2024$0.00$0.00
-2.17%		$0.00$0.0073,592 shs$2.42 million
03/14/2024$0.00$0.00
-4.17%		$0.00$0.001.19 million shs$2.48 million
03/13/2024$0.01$0.00
-4.00%		$0.01$0.002.23 million shs$2.59 million
03/12/2024$0.00$0.01
+5.82%		$0.01$0.003.38 million shs$2.69 million
03/11/2024$0.00$0.00
+7.39%		$0.00$0.00327,000 shs$2.55 million
03/08/2024$0.00$0.00
-2.22%		$0.00$0.002.21 million shs$2.34 million
03/07/2024$0.01$0.00
-12.11%		$0.01$0.00314,161 shs$2.72 million
03/06/2024$0.01$0.01
-1.54%		$0.01$0.00648,529 shs$2.73 million
03/05/2024$0.01$0.01
-3.70%		$0.01$0.01109,800 shs$2.77 million
03/04/2024$0.01$0.01
+1.89%		$0.01$0.01743,985 shs$2.88 million
03/01/2024$0.01$0.01
+6.00%		$0.01$0.01403,335 shs$2.82 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$0.01$0.01$0.01$0.00172,100 shs$2.66 million
02/28/2024$0.01$0.01
-5.66%		$0.01$0.001.54 million shs$2.66 million
02/27/2024$0.01$0.01
+3.11%		$0.01$0.01105,000 shs$2.82 million
02/26/2024$0.01$0.01
-4.81%		$0.01$0.0017,426 shs$2.74 million
02/23/2024$0.00$0.01
+10.20%		$0.01$0.00808,000 shs$2.88 million
02/22/2024$0.00$0.00
+6.52%		$0.01$0.001.34 million shs$2.45 million
02/21/2024$0.01$0.00
-8.00%		$0.01$0.001.11 million shs$2.45 million
02/20/2024$0.01$0.01$0.01$0.00471,350 shs$2.66 million
02/19/2024$0.01$0.01$0.01$0.01787,700 shs$2.66 million
02/16/2024$0.01$0.01$0.01$0.01787,727 shs$2.66 million
02/15/2024$0.01$0.01$0.01$0.002.82 million shs$2.66 million
02/14/2024$0.01$0.01$0.01$0.002.24 million shs$2.66 million
02/13/2024$0.01$0.01
-1.96%		$0.01$0.00143,650 shs$2.66 million
02/12/2024$0.00$0.01
+6.25%		$0.01$0.013,000 shs$2.72 million
02/09/2024$0.01$0.00
-4.00%		$0.01$0.00607,792 shs$2.56 million
02/08/2024$0.01$0.01$0.01$0.0115,250 shs$2.66 million
02/07/2024$0.00$0.01
+4.17%		$0.01$0.00685,082 shs$2.66 million
02/06/2024$0.01$0.00
-4.00%		$0.01$0.00115,000 shs$2.56 million
02/05/2024$0.01$0.01
-13.79%		$0.01$0.00337,000 shs$2.66 million
02/02/2024$0.00$0.01
+20.83%		$0.01$0.01463,447 shs$3.09 million
02/01/2024$0.00$0.00
+11.63%		$0.01$0.00690,447 shs$2.56 million
01/31/2024$0.00$0.00
-8.51%		$0.01$0.001.53 million shs$2.29 million
01/30/2024$0.00$0.00
-2.08%		$0.00$0.0089,000 shs$2.50 million
01/29/2024$0.00$0.00
-1.03%		$0.01$0.00341,100 shs$2.56 million
01/26/2024$0.00$0.00
-0.41%		$0.01$0.00425,000 shs$2.61 million
01/25/2024$0.01$0.00
-10.55%		$0.01$0.00212,999 shs$2.62 million

Related Companies:
This page (OTCMKTS:CBNT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry