Go Pro

Catalyst Acquisition (CATLU) Stock Chart & Stock Price History

$9.98 +0.02 (+0.20%)
As of 08/21/2026 11:15 AM Eastern

Catalyst Acquisition Stock Price Performance

The Catalyst Acquisition (CATLU) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Catalyst Acquisition traded at $9.98 with a market cap of and volume of 8,058 shares.

Receive CATLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%

CATLU Stock Chart for Saturday, August, 22, 2026

Catalyst Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$9.98$9.98$9.98$9.978,058 shs$0.00
08/20/2026$9.98$9.98
+0.01%
$9.96$9.96510 shs$0.00
08/19/2026$10.00$9.98
-0.16%
$9.96$9.96510 shs$0.00
08/18/2026$9.97$10.00
+0.25%
$10.00$9.9642,227 shs$0.00
08/17/2026$10.00$9.97
-0.25%
$9.99$9.96194,631 shs$0.00
08/14/2026$9.99$10.00
+0.05%
$9.98$9.981,291 shs$0.00
08/13/2026$9.98$9.99
+0.10%
$9.98$9.981,291 shs$0.00
08/12/2026$9.99$9.98
-0.10%
$9.98$9.981,291 shs$0.00
08/11/2026$9.98$9.99
+0.10%
$9.98$9.98594 shs$0.00
08/10/2026$9.98$9.98$10.00$9.981,525 shs$0.00
08/07/2026$9.97$9.98
+0.10%
$9.98$9.961,664 shs$0.00
08/06/2026$9.98$9.97
-0.05%
$10.00$9.97105,482 shs$0.00
08/05/2026$9.96$9.98
+0.15%
$10.00$9.961,660 shs$0.00
08/04/2026$9.99$9.96
-0.30%
$9.99$9.969,059 shs$0.00
08/03/2026$10.00$9.99
-0.10%
$9.99$9.969,073 shs$0.00
07/31/2026$9.99$10.00
+0.10%
$10.03$9.97745,530 shs$0.00
07/30/2026N/A$9.99$9.99$9.9781,995 shs$0.00

This page (NASDAQ:CATLU) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners