Go Pro

Catalyst Acquisition (CATLU) Stock Chart & Stock Price History

$10.03 +0.07 (+0.68%)
As of 12:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Catalyst Acquisition Stock Price Performance

The Catalyst Acquisition (CATLU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.48%, reflecting recent market activity.

As of the latest close, Catalyst Acquisition traded at $9.96 with a market cap of and volume of 410 shares.

Receive CATLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+0.48%

CATLU Stock Chart for Friday, October, 2, 2026

Catalyst Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$10.08$9.96
-1.19%
$9.96$9.96410 shs$0.00
09/30/2026$10.05$10.08
+0.26%
$10.09$9.962,201 shs$0.00
09/29/2026$10.05$10.05$10.10$10.00608 shs$0.00
09/28/2026$10.05$10.05$10.10$10.01607 shs$0.00
09/25/2026$10.05$10.05
+0.04%
$10.10$10.01607 shs$0.00
09/24/2026$10.09$10.05
-0.41%
$10.10$10.01607 shs$0.00
09/23/2026$10.11$10.09
-0.18%
$10.14$10.03632 shs$0.00
09/22/2026$10.14$10.11
-0.26%
$10.14$10.03632 shs$0.00
09/21/2026$10.07$10.14
+0.70%
$10.14$10.03632 shs$0.00
09/18/2026$10.04$10.07
+0.30%
$10.07$9.9947,445 shs$0.00
09/17/2026$9.98$10.04
+0.60%
$10.07$9.9947,445 shs$0.00
09/16/2026$9.99$9.98
-0.10%
$9.98$9.977,613 shs$0.00
09/15/2026$9.99$9.99$9.97$9.966,313 shs$0.00
09/14/2026$9.99$9.99$9.97$9.972,850 shs$0.00
09/11/2026$9.97$9.99
+0.15%
$9.99$9.971,153 shs$0.00
09/10/2026$9.99$9.97
-0.15%
$9.99$9.971,153 shs$0.00
09/09/2026$9.99$9.99$10.00$10.00307 shs$0.00
09/08/2026$9.97$9.99
+0.15%
$10.00$10.00307 shs$0.00
09/07/2026$9.97$9.97$9.98$9.9733,558 shs$0.00
09/04/2026$9.98$9.97
-0.14%
$9.98$9.9733,558 shs$0.00
09/03/2026$9.98$9.98
+0.04%
$9.98$9.9830,968 shs$0.00
09/02/2026$9.98$9.98$9.98$9.9830,968 shs$0.00
09/01/2026$9.98$9.98$9.98$9.9730,871 shs$0.00

This page (NASDAQ:CATLU) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners