Free Trial

Bunzl (BZLFY) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free BZLFY Stock Alerts
$39.25
+0.08 (+0.20%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Bunzl Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
+6.25%
3 Month
Performance
-2.53%
6 Month
Performance
+8.40%
Year-To-Date
Performance
-4.13%
1 Year
Performance
-0.18%
Receive BZLFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

BZLFY Stock Chart for Thursday, May, 16, 2024

BZLFY Chart by TradingView

Bunzl Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$39.17$39.25
+0.20%		$39.33$38.9434,568 shs$13.27 billion
05/14/2024$39.24$39.17
-0.18%		$39.37$39.0489,432 shs$13.24 billion
05/13/2024$39.85$39.24
-1.53%		$40.02$39.0632,240 shs$13.26 billion
05/10/2024$40.06$39.85
-0.53%		$40.49$39.6128,415 shs$13.47 billion
05/09/2024$39.34$40.06
+1.83%		$40.12$39.625,088 shs$13.54 billion
05/08/2024$39.42$39.34
-0.20%		$39.48$39.3415,589 shs$13.30 billion
05/07/2024$39.29$39.42
+0.33%		$40.27$39.4215,087 shs$13.33 billion
05/06/2024$39.13$39.29
+0.41%		$39.38$39.0410,451 shs$13.28 billion
05/03/2024$38.79$39.13
+0.89%		$39.29$38.779,347 shs$13.23 billion
05/02/2024$38.12$38.79
+1.74%		$39.17$38.3911,595 shs$13.11 billion
05/01/2024$38.63$38.12
-1.32%		$38.81$38.045,963 shs$12.89 billion
04/30/2024$38.64$38.63
-0.03%		$38.72$38.0614,474 shs$13.06 billion
04/29/2024$38.42$38.64
+0.57%		$38.85$38.5454,881 shs$13.06 billion
04/26/2024$37.86$38.42
+1.48%		$38.50$38.28182,878 shs$12.99 billion
04/25/2024$38.40$37.86
-1.41%		$38.05$37.4419,533 shs$12.80 billion
04/24/2024$38.10$38.40
+0.79%		$38.56$38.2216,424 shs$12.98 billion
04/23/2024$37.66$38.10
+1.17%		$38.10$37.8028,296 shs$12.88 billion
04/22/2024$36.99$37.66
+1.81%		$38.21$37.5415,623 shs$12.73 billion
04/19/2024$36.98$36.99
+0.03%		$37.17$36.9713,013 shs$12.50 billion
04/18/2024$37.13$36.98
-0.40%		$37.12$36.7720,151 shs$12.50 billion
04/17/2024$36.94$37.13
+0.51%		$37.21$36.9962,167 shs$12.55 billion
04/16/2024$37.04$36.94
-0.28%		$37.00$36.8147,571 shs$12.49 billion
04/15/2024$36.83$37.04
+0.58%		$37.30$37.008,728 shs$12.52 billion
04/12/2024$37.70$36.83
-2.31%		$37.23$36.8210,782 shs$12.45 billion
04/11/2024$37.07$37.70
+1.70%		$37.71$37.2221,313 shs$12.74 billion
04/10/2024$37.41$37.07
-0.91%		$37.25$36.9518,779 shs$12.53 billion
04/09/2024$36.85$37.41
+1.52%		$37.44$36.8729,925 shs$12.65 billion
04/08/2024$36.61$36.85
+0.66%		$36.98$36.8520,239 shs$12.46 billion
04/05/2024$36.61$37.05
+1.20%		$37.14$36.6031,574 shs$12.52 billion
04/04/2024$37.12$36.61
-1.37%		$37.17$36.6114,459 shs$12.37 billion
04/03/2024$37.03$37.12
+0.24%		$37.22$36.9493,111 shs$12.55 billion
04/02/2024$38.12$37.03
-2.86%		$37.50$36.9921,106 shs$12.52 billion
04/01/2024$38.34$38.12
-0.57%		$38.30$37.8026,406 shs$12.89 billion
03/29/2024$38.34$38.34$38.75$38.2154,058 shs$12.96 billion
03/28/2024$38.51$38.34
-0.44%		$38.75$38.2153,934 shs$12.96 billion
03/27/2024$38.33$38.51
+0.47%		$39.19$38.2626,554 shs$13.02 billion
03/26/2024$38.15$38.33
+0.47%		$38.79$38.19366,289 shs$12.96 billion
03/25/2024$38.75$38.15
-1.55%		$38.91$38.11335,296 shs$12.90 billion
03/22/2024$38.79$38.75
-0.10%		$39.12$38.7411,935 shs$13.10 billion
03/21/2024$38.73$38.79
+0.15%		$39.27$38.7512,809 shs$13.11 billion
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$38.37$38.73
+0.94%		$39.07$38.3710,518 shs$13.09 billion
03/19/2024$38.36$38.37
+0.03%		$38.83$38.2556,438 shs$12.97 billion
03/18/2024$38.27$38.36
+0.24%		$38.53$38.3431,560 shs$12.97 billion
03/15/2024$38.62$38.62$38.62$38.2617,945 shs$13.05 billion
03/14/2024$39.38$38.62
-1.93%		$39.06$38.6217,945 shs$13.05 billion
03/13/2024$39.98$39.38
-1.49%		$39.94$39.2820,679 shs$13.31 billion
03/12/2024$39.49$39.98
+1.22%		$40.22$39.5111,109 shs$13.51 billion
03/11/2024$39.91$39.49
-1.05%		$39.85$39.4110,127 shs$13.35 billion
03/08/2024$39.26$39.91
+1.66%		$39.99$39.54136,593 shs$13.49 billion
03/07/2024$39.13$39.26
+0.33%		$39.48$39.1918,249 shs$13.27 billion
03/06/2024$39.31$39.13
-0.46%		$39.27$38.9624,431 shs$13.23 billion
03/05/2024$38.90$39.31
+1.05%		$39.53$39.1311,401 shs$13.29 billion
03/04/2024$39.22$38.90
-0.82%		$39.11$38.7642,184 shs$13.15 billion
03/01/2024$39.90$39.22
-1.71%		$39.45$39.0111,418 shs$13.26 billion
02/29/2024$39.60$39.90
+0.76%		$39.96$39.7015,668 shs$13.49 billion
02/28/2024$39.98$39.60
-0.95%		$40.00$39.588,946 shs$13.39 billion
02/27/2024$40.71$39.98
-1.78%		$40.98$39.988,346 shs$13.51 billion
02/26/2024$41.80$40.71
-2.62%		$40.95$40.096,702 shs$13.76 billion
02/23/2024$41.22$41.80
+1.41%		$42.39$41.5613,314 shs$14.13 billion
02/22/2024$40.81$41.22
+1.00%		$41.30$40.4121,383 shs$13.93 billion
02/21/2024$41.09$40.81
-0.67%		$41.13$40.4811,239 shs$13.79 billion
02/20/2024$40.27$41.09
+2.03%		$41.13$40.886,793 shs$13.89 billion
02/19/2024$40.27$40.27$40.88$40.1612,100 shs$13.61 billion
02/16/2024$40.02$40.27
+0.61%		$40.88$40.1612,126 shs$13.61 billion
02/15/2024$40.15$40.02
-0.32%		$40.12$39.878,953 shs$13.53 billion

Related Companies:
This page (OTCMKTS:BZLFY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity