Free Trial

Jardine Matheson (JMHLY) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free JMHLY Stock Alerts
$37.50
-0.66 (-1.73%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Jardine Matheson Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-1.99%
3 Month
Performance
-10.61%
6 Month
Performance
-5.28%
Year-To-Date
Performance
-8.95%
1 Year
Performance
-24.91%
Receive JMHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

JMHLY Stock Chart for Thursday, May, 30, 2024

JMHLY Chart by TradingView

Jardine Matheson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$38.15$38.16
+0.03%		$39.39$37.2031,967 shs$11.09 billion
05/27/2024$38.15$38.15$38.51$37.7512,800 shs$11.09 billion
05/24/2024$38.00$38.15
+0.39%		$38.51$37.7512,882 shs$11.09 billion
05/23/2024$39.03$38.00
-2.64%		$39.64$38.0019,241 shs$10.91 billion
05/22/2024$39.20$39.03
-0.43%		$40.25$39.0016,225 shs$11.21 billion
05/21/2024$39.85$39.20
-1.63%		$39.26$39.1023,509 shs$11.25 billion
05/20/2024$39.55$39.85
+0.76%		$40.78$39.608,925 shs$11.44 billion
05/17/2024$40.14$39.55
-1.47%		$40.14$39.1117,538 shs$11.36 billion
05/16/2024$39.31$40.14
+2.11%		$40.14$39.188,764 shs$11.52 billion
05/15/2024$40.60$39.31
-3.18%		$40.00$39.1422,919 shs$11.29 billion
05/14/2024$40.88$40.60
-0.68%		$41.10$40.6027,016 shs$11.66 billion
05/13/2024$40.40$40.88
+1.19%		$42.00$40.4011,145 shs$11.74 billion
05/10/2024$40.01$40.40
+0.97%		$41.41$40.1813,505 shs$11.65 billion
05/09/2024$40.00$40.01
+0.02%		$41.27$38.8011,159 shs$11.53 billion
05/08/2024$39.84$40.00
+0.40%		$40.00$39.6411,425 shs$11.53 billion
05/07/2024$39.60$39.84
+0.61%		$39.91$39.6016,396 shs$11.48 billion
05/06/2024$39.18$39.60
+1.07%		$39.70$39.4514,573 shs$11.42 billion
05/03/2024$38.34$39.25
+2.36%		$39.55$38.6523,865 shs$11.31 billion
05/02/2024$38.23$38.34
+0.29%		$38.54$38.0016,143 shs$11.05 billion
05/01/2024$38.10$38.23
+0.34%		$38.47$37.8625,366 shs$11.02 billion
04/30/2024$38.26$38.10
-0.42%		$38.50$38.0018,860 shs$10.98 billion
04/29/2024$37.96$38.26
+0.79%		$38.50$37.7529,511 shs$11.03 billion
04/26/2024$37.83$37.96
+0.34%		$38.08$36.8518,542 shs$10.94 billion
04/25/2024$37.88$37.83
-0.13%		$37.95$36.5916,752 shs$10.90 billion
04/24/2024$37.72$37.88
+0.42%		$39.13$37.8823,032 shs$10.92 billion
04/23/2024$37.51$37.72
+0.56%		$37.99$37.1838,509 shs$10.87 billion
04/22/2024$36.59$37.51
+2.51%		$37.59$37.0244,680 shs$10.81 billion
04/19/2024$36.74$36.59
-0.41%		$36.99$36.5217,967 shs$10.55 billion
04/18/2024$35.64$36.74
+3.09%		$36.90$36.7441,245 shs$10.59 billion
04/17/2024$35.04$35.64
+1.71%		$35.76$35.5153,160 shs$10.27 billion
04/16/2024$36.00$35.04
-2.67%		$36.10$34.9377,838 shs$10.10 billion
04/15/2024$36.20$36.00
-0.55%		$37.41$36.0053,579 shs$10.38 billion
04/12/2024$36.26$36.20
-0.17%		$37.20$36.0723,724 shs$10.46 billion
04/11/2024$37.07$36.26
-2.19%		$37.04$36.2642,642 shs$10.47 billion
04/10/2024$37.07$37.07$37.70$36.8853,746 shs$10.71 billion
04/09/2024$36.52$37.07
+1.51%		$37.81$36.5353,746 shs$10.71 billion
04/08/2024$37.18$36.52
-1.78%		$36.78$36.5243,321 shs$10.55 billion
04/05/2024$36.35$37.18
+2.28%		$37.37$36.9724,586 shs$10.74 billion
04/04/2024$36.99$36.35
-1.73%		$36.78$36.3451,618 shs$10.50 billion
04/03/2024$36.99$36.99$37.90$36.6634,041 shs$10.68 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/02/2024$37.36$36.99
-0.99%		$37.10$36.9033,459 shs$10.68 billion
04/01/2024$37.18$37.36
+0.48%		$38.60$36.7027,521 shs$10.79 billion
03/29/2024$37.18$37.18$37.50$37.1426,257 shs$10.74 billion
03/28/2024$36.92$37.18
+0.72%		$37.50$37.1426,257 shs$10.74 billion
03/27/2024$37.04$36.92
-0.35%		$36.98$36.7929,524 shs$10.66 billion
03/26/2024$37.26$37.04
-0.58%		$37.40$37.0171,176 shs$10.70 billion
03/25/2024$37.38$37.26
-0.32%		$37.57$37.0392,388 shs$10.76 billion
03/22/2024$37.33$37.38
+0.13%		$38.00$37.1533,435 shs$10.80 billion
03/21/2024$38.77$37.33
-3.72%		$38.58$37.2122,159 shs$10.78 billion
03/20/2024$39.39$38.77
-1.57%		$39.08$38.7520,773 shs$11.20 billion
03/19/2024$39.39$39.39
+0.01%		$39.45$39.1023,426 shs$11.38 billion
03/18/2024$39.62$39.39
-0.59%		$39.57$39.1716,258 shs$11.38 billion
03/15/2024$39.11$39.62
+1.30%		$39.78$39.6117,034 shs$11.44 billion
03/14/2024$39.90$39.11
-1.98%		$40.14$39.1022,685 shs$11.30 billion
03/13/2024$40.77$39.90
-2.13%		$40.12$39.4517,410 shs$11.52 billion
03/12/2024$39.24$40.77
+3.90%		$40.99$40.1165,397 shs$11.78 billion
03/11/2024$39.11$39.24
+0.33%		$40.03$39.0856,074 shs$11.33 billion
03/08/2024$39.32$39.11
-0.53%		$39.23$39.0813,526 shs$11.30 billion
03/07/2024$39.55$39.32
-0.59%		$39.55$39.2521,914 shs$11.36 billion
03/06/2024$39.16$39.55
+1.00%		$39.69$39.1619,503 shs$11.42 billion
03/05/2024$39.66$39.16
-1.26%		$39.30$39.1019,175 shs$11.31 billion
03/04/2024$40.55$39.66
-2.19%		$41.13$39.5030,111 shs$11.46 billion
03/01/2024$41.95$40.55
-3.34%		$41.68$40.5015,686 shs$11.71 billion
02/29/2024$41.57$41.95
+0.91%		$42.70$40.4315,675 shs$12.12 billion
02/28/2024$41.16$41.57
+1.00%		$42.00$41.407,994 shs$12.01 billion

Related Companies:
This page (OTCMKTS:JMHLY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press