Free Trial

Mitsubishi Electric (MIELF) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free MIELF Stock Alerts
$18.03
+0.22 (+1.24%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Mitsubishi Electric Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+11.22%
3 Month
Performance
+21.28%
6 Month
Performance
+39.73%
Year-To-Date
Performance
+25.16%
1 Year
Performance
N/A
Receive MIELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

MIELF Stock Chart for Thursday, May, 16, 2024

MIELF Chart by TradingView

Mitsubishi Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$17.80$18.03
+1.26%		$18.03$17.671,123 shs$38.70 billion
05/14/2024$17.80$17.80$17.80$17.804,436 shs$38.22 billion
05/13/2024$17.80$17.80$17.85$17.63700 shs$38.22 billion
05/10/2024$17.59$17.80
+1.18%		$17.85$17.63787 shs$38.22 billion
05/09/2024$18.69$17.59
-5.88%		$17.59$17.59282 shs$37.77 billion
05/08/2024$18.69$18.69$18.70$18.69837 shs$40.14 billion
05/07/2024$18.63$18.69
+0.33%		$18.70$18.69837 shs$40.14 billion
05/06/2024$18.39$18.63
+1.28%		$18.63$18.63147 shs$40.00 billion
05/03/2024$16.04$16.04$16.04$16.0450 shs$34.45 billion
05/02/2024$16.04$16.04
+0.00%		$16.04$16.0454 shs$34.45 billion
05/01/2024$16.04$16.04
0.00%		$16.04$16.0454 shs$34.45 billion
04/30/2024$16.04$16.04
+0.00%		$16.04$15.807,657 shs$34.45 billion
04/29/2024$15.76$16.04
+1.79%		$16.04$15.807,657 shs$34.45 billion
04/26/2024$15.55$15.76
+1.32%		$16.10$15.76500 shs$33.84 billion
04/25/2024$15.55$15.55
+0.03%		$15.55$15.451,367 shs$33.40 billion
04/24/2024$16.07$15.55
-3.22%		$15.55$15.55541 shs$33.39 billion
04/23/2024$16.07$16.07$16.07$16.0739 shs$34.50 billion
04/22/2024$16.07$16.07$16.07$16.07200 shs$34.50 billion
04/19/2024$16.14$16.07
-0.45%		$16.07$16.07271 shs$34.50 billion
04/18/2024$15.70$16.14
+2.80%		$16.14$16.14233 shs$34.66 billion
04/17/2024$16.21$15.70
-3.13%		$15.70$15.701,129 shs$33.71 billion
04/16/2024$16.72$16.21
-3.07%		$16.75$16.211,240 shs$34.80 billion
04/15/2024$15.82$16.72
+5.66%		$16.72$16.72140 shs$35.90 billion
04/12/2024$15.82$15.82$15.82$15.824,210 shs$33.98 billion
04/11/2024$15.82$15.82$15.82$15.8217 shs$33.98 billion
04/10/2024$15.82$15.82$15.82$15.82668 shs$33.98 billion
04/08/2024$16.30$15.82
-2.92%		$15.82$15.82668 shs$33.98 billion
04/05/2024$16.30$15.78
-3.19%		$15.78$15.78177 shs$33.88 billion
04/04/2024$16.50$16.30
-1.21%		$16.30$16.30130 shs$34.30 billion
04/03/2024$16.50$16.50$16.50$16.50110 shs$35.43 billion
04/02/2024$16.50$16.50$16.50$16.50110 shs$35.43 billion
04/01/2024$16.70$16.50
-1.20%		$16.50$16.50110 shs$35.43 billion
03/29/2024$16.70$16.70$16.70$16.70686 shs$35.86 billion
03/28/2024$16.40$16.70
+1.83%		$16.70$16.70686 shs$35.86 billion
03/26/2024$16.40$16.40$16.40$16.4030 shs$35.21 billion
03/25/2024$16.40$16.40$16.40$16.4030 shs$35.21 billion
03/22/2024$16.40$16.40$16.40$16.40355 shs$35.21 billion
03/21/2024$16.92$16.40
-3.07%		$16.40$16.40355 shs$35.21 billion
03/19/2024$16.92$16.92$16.92$16.922 shs$36.33 billion
03/18/2024$16.92$16.92$16.92$16.922 shs$36.33 billion
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/15/2024$16.25$16.92
+4.10%		$16.92$16.46829 shs$36.33 billion
03/14/2024$15.73$16.25
+3.33%		$16.25$16.25228 shs$34.90 billion
03/13/2024$15.73$15.73
-0.03%		$15.73$15.73311 shs$33.78 billion
03/12/2024$15.73$15.73$15.73$15.7360 shs$33.78 billion
03/11/2024$15.73$15.73$15.73$15.7330 shs$33.78 billion
03/08/2024$15.73$15.73$15.73$15.7336 shs$33.78 billion
03/07/2024$15.73$15.73$15.73$15.7319 shs$33.78 billion
03/06/2024$15.73$15.73$15.73$15.7319 shs$33.78 billion
03/05/2024$15.73$15.73$15.73$15.7324 shs$33.78 billion
03/04/2024$15.73$15.73$15.73$15.7386 shs$33.78 billion
03/01/2024$15.73$15.73$15.73$15.73129 shs$33.78 billion
02/27/2024$15.73$15.73$15.73$15.73100 shs$33.78 billion
02/26/2024$15.79$15.73
-0.33%		$15.73$15.73100 shs$33.78 billion
02/23/2024$15.79$15.79$15.79$15.7934 shs$33.90 billion
02/22/2024$15.33$15.79
+2.99%		$15.79$15.66633 shs$33.90 billion
02/21/2024$15.70$15.33
-2.37%		$15.33$15.33541 shs$32.91 billion
02/20/2024$14.86$15.70
+5.64%		$15.70$15.651,253 shs$33.71 billion
02/19/2024$14.86$14.86$14.86$14.865,812 shs$31.91 billion
02/16/2024$14.86$14.86$14.86$14.86161 shs$31.91 billion
02/15/2024$14.10$14.86
+5.40%		$14.86$14.86161 shs$31.91 billion

Related Companies:
This page (OTCMKTS:MIELF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts