Free Trial

Eguana Technologies (EGTYF) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free EGTYF Stock Alerts
$0.0076
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Eguana Technologies Stock Price Performance

5 Day
Performance
-29.63%
1 Month
Performance
-47.22%
3 Month
Performance
-49.67%
6 Month
Performance
N/A
Year-To-Date
Performance
-63.81%
1 Year
Performance
-94.59%
Receive EGTYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

EGTYF Stock Chart for Saturday, May, 18, 2024

EGTYF Chart by TradingView

Eguana Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.01$0.01$0.01$0.012,250 shs$0.00
05/16/2024$0.01$0.01$0.01$0.012,250 shs$0.00
05/15/2024$0.01$0.01
-9.26%		$0.01$0.012,250 shs$0.00
05/13/2024$0.01$0.01$0.01$0.01165,000 shs$0.00
05/10/2024$0.01$0.01$0.01$0.01165,000 shs$0.00
05/09/2024$0.01$0.01
+1.89%		$0.01$0.0111,000 shs$0.00
05/08/2024$0.01$0.01$0.01$0.0160,600 shs$0.00
05/07/2024$0.01$0.01
+3.92%		$0.01$0.0160,600 shs$0.00
05/06/2024$0.01$0.01
+27.50%		$0.01$0.0181,000 shs$0.00
05/03/2024$0.01$0.01
+11.11%		$0.01$0.01220,000 shs$0.00
05/02/2024$0.01$0.01
+35.85%		$0.01$0.011.69 million shs$0.00
05/01/2024$0.01$0.01
-29.33%		$0.01$0.01775 shs$0.00
04/30/2024$0.01$0.01
-16.67%		$0.01$0.01125,000 shs$0.00
04/29/2024$0.01$0.01$0.01$0.01180,000 shs$0.00
04/26/2024$0.01$0.01
+25.00%		$0.01$0.01180,031 shs$0.00
04/25/2024$0.01$0.01
-2.70%		$0.01$0.0120,000 shs$0.00
04/24/2024$0.01$0.01$0.01$0.0120,010 shs$0.00
04/23/2024$0.01$0.01
-22.11%		$0.01$0.0120,010 shs$0.00
04/22/2024$0.01$0.01
-18.10%		$0.01$0.0136,991 shs$0.00
04/19/2024$0.01$0.01
-19.44%		$0.01$0.01125,000 shs$0.00
04/18/2024$0.01$0.01
+4.05%		$0.01$0.01124,166 shs$0.00
04/17/2024$0.01$0.01
+0.29%		$0.01$0.013,229 shs$0.00
04/16/2024$0.01$0.01$0.01$0.013,229 shs$0.00
04/15/2024$0.01$0.01
-2.82%		$0.01$0.013,000 shs$0.00
04/12/2024$0.02$0.01
-5.33%		$0.01$0.012,225 shs$0.00
04/11/2024$0.01$0.02
+6.38%		$0.02$0.011,625 shs$0.00
04/10/2024$0.01$0.01
+3.68%		$0.01$0.011,000 shs$0.00
04/09/2024$0.01$0.01
+36.00%		$0.01$0.0136,622 shs$0.00
04/08/2024$0.01$0.01
-28.57%		$0.01$0.01145,000 shs$0.00
04/05/2024$0.01$0.01
-13.57%		$0.01$0.0140,000 shs$0.00
04/04/2024$0.01$0.01
+21.74%		$0.01$0.0171,300 shs$0.00
04/03/2024$0.01$0.01
+2.68%		$0.01$0.0192,427 shs$0.00
04/02/2024$0.02$0.01
-27.27%		$0.01$0.016,000 shs$0.00
04/01/2024$0.01$0.02
+5.48%		$0.02$0.01109,229 shs$0.00
03/28/2024$0.01$0.01$0.01$0.0110,000 shs$0.00
03/27/2024$0.01$0.01
+1.39%		$0.01$0.0110,000 shs$0.00
03/26/2024$0.01$0.01
+11.63%		$0.01$0.0145,043 shs$0.00
03/25/2024$0.01$0.01
-11.03%		$0.01$0.011,001 shs$0.00
03/22/2024$0.01$0.01
+3.57%		$0.01$0.0125,000 shs$0.00
03/21/2024$0.01$0.01
+1.82%		$0.01$0.01176,600 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/19/2024$0.01$0.01
+9.52%		$0.02$0.0131,900 shs$0.00
03/18/2024$0.01$0.01
-12.50%		$0.01$0.0111,500 shs$0.00
03/14/2024$0.01$0.01
-5.14%		$0.01$0.0156,720 shs$0.00
03/13/2024$0.01$0.01
+5.11%		$0.01$0.0155,000 shs$0.00
03/12/2024$0.01$0.01
-2.84%		$0.01$0.0156,720 shs$0.00
03/11/2024$0.01$0.01
-1.26%		$0.01$0.0110,280 shs$0.00
03/08/2024$0.01$0.01
+2.14%		$0.01$0.015,760 shs$0.00
03/07/2024$0.01$0.01
+16.67%		$0.01$0.01535 shs$0.00
03/06/2024$0.01$0.01
-16.67%		$0.01$0.0138,270 shs$0.00
03/05/2024$0.01$0.01
+13.39%		$0.01$0.01100,500 shs$0.00
03/04/2024$0.01$0.01
+10.43%		$0.01$0.0114,450 shs$0.00
03/01/2024$0.02$0.01
-28.13%		$0.01$0.0117,550 shs$0.00
02/29/2024$0.02$0.02$0.02$0.01103,100 shs$0.00
02/28/2024$0.01$0.02
+18.52%		$0.02$0.01103,100 shs$0.00
02/27/2024$0.01$0.01$0.01$0.0127,000 shs$0.00
02/26/2024$0.01$0.01
-1.82%		$0.01$0.0111,850 shs$0.00
02/23/2024$0.02$0.01
-8.00%		$0.02$0.0173,590 shs$0.00
02/22/2024$0.02$0.02
-3.23%		$0.02$0.01677,249 shs$0.00
02/21/2024$0.01$0.02
+8.39%		$0.02$0.01391,450 shs$0.00
02/20/2024$0.02$0.01
-5.30%		$0.02$0.01265,900 shs$0.00
02/19/2024$0.02$0.02$0.02$0.02168,500 shs$0.00

Related Companies:
This page (OTCMKTS:EGTYF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry