Electrovaya (EFLVF) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free EFLVF Stock Alerts $2.99 -0.04 (-1.32%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Electrovaya Stock Price Performance5 Day Performance-6.56%1 Month Performance-1.32%3 Month Performance-26.72%6 Month Performance+17.25%Year-To-Date Performance-2.29%1 Year Performance-19.19% Receive EFLVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire Investor makes surprising election predictionMillionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story… EFLVF Stock Chart for Saturday, May, 18, 2024 EFLVF Chart by TradingView Electrovaya Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3.09$3.03-1.94%$3.15$2.9575,014 shs$0.0005/16/2024$3.16$3.09-2.22%$3.18$3.0631,189 shs$0.0005/15/2024$3.54$3.16-10.73%$3.38$2.9868,364 shs$0.0005/14/2024$3.20$3.54+10.63%$3.54$3.1350,766 shs$0.0005/13/2024$3.20$3.20$3.29$3.1312,382 shs$0.0005/10/2024$3.26$3.15-3.40%$3.26$3.153,292 shs$0.00 Get the Latest News and Ratings for EFLVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$3.19$3.26+2.29%$3.26$3.141,400 shs$0.0005/08/2024$3.23$3.19-1.30%$3.32$3.144,593 shs$0.0005/07/2024$3.19$3.23+1.25%$3.30$3.1911,744 shs$0.0005/06/2024$3.19$3.19$3.48$3.1822,877 shs$0.0005/03/2024$3.20$3.22+0.63%$3.37$3.0626,355 shs$0.0005/02/2024$3.26$3.20-1.84%$3.20$3.026,180 shs$0.0005/01/2024$3.14$3.26+3.82%$3.32$3.1125,700 shs$0.0004/30/2024$3.23$3.14-2.79%$3.35$3.1436,847 shs$0.0004/29/2024$3.23$3.23$3.24$2.9843,088 shs$0.0004/26/2024$3.01$3.01$3.14$2.9619,315 shs$0.0004/25/2024$3.05$3.01-1.31%$3.14$2.9619,315 shs$0.0004/24/2024$3.07$3.05-0.65%$3.23$3.0225,928 shs$0.0004/23/2024$2.99$3.07+2.68%$3.16$2.9711,291 shs$0.0004/22/2024$2.99$2.99$3.12$2.8210,364 shs$0.0004/19/2024$3.03$2.91-3.96%$2.98$2.9110,820 shs$0.0004/18/2024$2.94$3.03+3.06%$3.11$2.959,103 shs$0.0004/17/2024$3.08$2.94-4.55%$3.15$2.9222,679 shs$0.0004/16/2024$3.26$3.08-5.52%$3.30$3.0536,547 shs$0.0004/15/2024$3.26$3.26$3.36$3.2428,085 shs$0.0004/12/2024$3.37$3.36-0.30%$3.44$3.3617,173 shs$0.0004/11/2024$3.46$3.37-2.60%$3.45$3.376,717 shs$0.0004/10/2024$3.40$3.46+1.76%$3.53$3.418,070 shs$0.0004/09/2024$3.45$3.40-1.45%$3.54$3.4014,549 shs$0.0004/08/2024$3.45$3.45$3.57$3.3816,716 shs$0.0004/05/2024$3.51$3.45-1.71%$3.57$3.3816,716 shs$0.0004/04/2024$3.38$3.51+3.85%$3.54$3.3531,934 shs$0.0004/03/2024$3.62$3.38-6.63%$3.57$3.2637,596 shs$0.0004/02/2024$3.62$3.62$3.83$3.5730,989 shs$0.0004/01/2024$3.66$3.62-1.09%$3.83$3.5730,989 shs$0.0003/29/2024$3.74$3.66-2.14%$3.81$3.6033,605 shs$0.0003/28/2024$3.89$3.74-3.86%$3.94$3.6582,060 shs$0.0003/27/2024$3.89$3.89$3.95$3.8622,148 shs$0.0003/26/2024$3.95$3.89-1.52%$3.95$3.8622,148 shs$0.0003/25/2024$3.92$3.95+0.87%$3.95$3.8325,265 shs$0.00get a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/22/2024$3.96$3.92-1.11%$3.95$3.8032,383 shs$0.0003/21/2024$3.95$3.96+0.25%$3.98$3.7620,953 shs$0.0003/20/2024$3.92$3.95+0.77%$3.95$3.7021,582 shs$0.0003/19/2024$3.99$3.92-1.75%$3.93$3.7750,916 shs$0.0003/18/2024$3.99$3.99$4.04$3.8411,919 shs$0.0003/15/2024$4.03$3.90-3.23%$4.07$3.9011,503 shs$0.0003/14/2024$3.94$4.03+2.28%$4.05$3.9514,895 shs$0.0003/13/2024$3.94$3.94$4.05$3.9028,169 shs$0.0003/12/2024$3.99$3.94-1.25%$4.05$3.9028,169 shs$0.0003/11/2024$3.99$3.99$4.08$3.9914,258 shs$0.0003/08/2024$4.00$4.00$4.13$3.9516,831 shs$0.0003/07/2024$3.97$4.00+0.76%$4.11$4.0011,079 shs$0.0003/06/2024$4.04$3.97-1.73%$4.04$3.9023,180 shs$0.0003/05/2024$4.04$4.04$4.07$3.9532,722 shs$0.0003/04/2024$4.04$4.04$4.07$3.9532,222 shs$0.0003/01/2024$4.08$4.05-0.61%$4.12$4.0214,190 shs$0.0002/29/2024$4.11$4.08-0.85%$4.11$4.0121,924 shs$0.0002/28/2024$4.07$4.11+0.98%$4.14$3.9723,983 shs$0.0002/27/2024$4.07$4.07$4.10$3.9545,310 shs$0.0002/26/2024$4.05$4.07+0.49%$4.10$3.9545,310 shs$0.0002/23/2024$4.06$4.06$4.14$4.0049,078 shs$0.0002/22/2024$4.09$4.06-0.73%$4.14$4.0049,077 shs$0.0002/21/2024$4.08$4.09+0.25%$4.21$3.9525,365 shs$0.0002/20/2024$4.08$4.08$4.13$3.8945,818 shs$0.0002/19/2024$4.08$4.08$4.13$3.8945,818 shs$0.00 Related Companies: ADS-TEC Energy Stock Price Chart AFC Energy Stock Price Chart Alfen Stock Price Chart Ceres Power Stock Price Chart Dialight Stock Price Chart Dragonfly Energy Stock Price Chart Eguana Technologies Stock Price Chart Eos Energy Enterprises Stock Price Chart Fuji Electric Stock Price Chart Fujikura Stock Price Chart Receive EFLVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EFLVF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Electrovaya Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.