Free Trial

Fuji Electric (FELTY) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free FELTY Stock Alerts
$15.65
+0.08 (+0.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Fuji Electric Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-3.81%
3 Month
Performance
+5.69%
6 Month
Performance
+52.83%
Year-To-Date
Performance
+47.50%
1 Year
Performance
+44.37%
Receive FELTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuji Electric and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

FELTY Stock Chart for Saturday, May, 18, 2024

FELTY Chart by TradingView

Fuji Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.57$15.65
+0.51%		$15.84$15.40404,333 shs$0.00
05/16/2024$15.37$15.57
+1.31%		$15.75$15.5411,415 shs$0.00
05/15/2024$15.49$15.37
-0.79%		$15.50$15.264,039 shs$0.00
05/14/2024$15.34$15.49
+0.98%		$15.53$14.599,142 shs$0.00
05/13/2024$15.57$15.34
-1.46%		$15.69$15.2813,196 shs$0.00
05/10/2024$15.89$15.57
-2.06%		$16.06$15.5110,037 shs$0.00
05/09/2024$15.51$15.89
+2.48%		$15.89$15.7912,773 shs$0.00
05/08/2024$15.87$15.51
-2.27%		$15.54$15.239,196 shs$0.00
05/07/2024$15.69$15.87
+1.15%		$16.01$15.871,342 shs$0.00
05/06/2024$15.44$15.69
+1.65%		$15.74$15.514,507 shs$0.00
05/03/2024$15.30$15.44
+0.88%		$15.58$15.432,647 shs$0.00
05/02/2024$14.82$15.30
+3.25%		$15.39$15.245,717 shs$0.00
05/01/2024$15.59$14.82
-4.94%		$14.91$14.822,304 shs$0.00
04/30/2024$15.99$15.59
-2.50%		$15.71$15.595,714 shs$0.00
04/29/2024$15.76$15.99
+1.46%		$16.28$15.948,723 shs$0.00
04/26/2024$16.21$15.76
-2.78%		$16.23$15.5714,620 shs$0.00
04/25/2024$16.02$16.21
+1.19%		$16.41$15.5719,063 shs$0.00
04/24/2024$15.69$16.02
+2.10%		$16.61$15.8540,325 shs$0.00
04/23/2024$15.50$15.69
+1.23%		$15.73$15.6544,962 shs$0.00
04/22/2024$15.61$15.50
-0.70%		$15.61$15.477,179 shs$0.00
04/19/2024$16.27$15.61
-4.06%		$16.20$15.613,407 shs$0.00
04/18/2024$15.93$16.27
+2.14%		$16.57$16.121,916 shs$0.00
04/17/2024$15.90$15.93
+0.19%		$16.09$15.615,524 shs$0.00
04/16/2024$16.81$15.90
-5.41%		$16.32$15.566,073 shs$0.00
04/15/2024$16.88$16.81
-0.41%		$17.17$16.434,380 shs$0.00
04/12/2024$17.08$16.88
-1.14%		$16.88$16.882,194 shs$0.00
04/11/2024$16.76$17.08
+1.88%		$17.12$16.6112,192 shs$0.00
04/10/2024$16.45$16.76
+1.88%		$17.13$16.713,712 shs$0.00
04/09/2024$16.45$16.45$16.89$16.112,825 shs$0.00
04/08/2024$16.42$16.45
+0.18%		$16.45$16.272,825 shs$0.00
04/05/2024$16.32$16.42
+0.58%		$16.45$16.318,723 shs$0.00
04/04/2024$16.32$16.32$16.59$15.71193,385 shs$0.00
04/03/2024$16.55$16.32
-1.39%		$16.40$16.09193,385 shs$0.00
04/02/2024$16.55$16.55$16.68$16.454,210 shs$0.00
04/01/2024$16.58$16.55
-0.17%		$17.05$16.554,210 shs$0.00
03/29/2024$16.58$16.58$16.91$16.446,254 shs$0.00
03/28/2024$16.86$16.58
-1.69%		$16.91$16.446,254 shs$0.00
03/27/2024$16.86$16.86
+0.01%		$17.09$16.826,639 shs$0.00
03/26/2024$16.17$16.86
+4.30%		$16.90$16.545,157 shs$0.00
03/25/2024$15.78$16.17
+2.44%		$16.20$16.074,284 shs$0.00
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$15.98$15.78
-1.25%		$16.00$15.7813,964 shs$0.00
03/21/2024$15.70$15.98
+1.82%		$16.32$15.526,478 shs$0.00
03/20/2024$15.91$15.70
-1.37%		$15.96$15.682,125 shs$0.00
03/19/2024$16.30$15.91
-2.38%		$16.33$15.599,046 shs$0.00
03/18/2024$15.81$16.30
+3.13%		$16.36$16.217,120 shs$0.00
03/15/2024$15.17$15.81
+4.22%		$16.38$15.705,237 shs$0.00
03/14/2024$15.10$15.17
+0.46%		$15.25$15.097,718 shs$0.00
03/13/2024$15.26$15.10
-1.07%		$15.57$14.9510,841 shs$0.00
03/12/2024$14.99$15.26
+1.80%		$15.73$15.108,133 shs$0.00
03/11/2024$15.64$14.99
-4.14%		$15.55$14.9924,943 shs$0.00
03/08/2024$15.26$15.64
+2.47%		$15.93$15.456,721 shs$0.00
03/07/2024$15.57$15.26
-1.99%		$15.36$15.188,435 shs$0.00
03/06/2024$15.11$15.57
+3.04%		$15.94$15.438,731 shs$0.00
03/05/2024$15.15$15.11
-0.23%		$15.76$15.111,658 shs$0.00
03/04/2024$15.33$15.15
-1.21%		$15.45$15.045,204 shs$0.00
03/01/2024$14.88$15.33
+3.04%		$15.73$14.889,219 shs$0.00
02/29/2024$15.02$14.88
-0.95%		$15.64$14.662,958 shs$0.00
02/28/2024$15.32$15.02
-1.96%		$15.09$14.6410,239 shs$0.00
02/27/2024$14.99$15.32
+2.20%		$15.81$14.966,286 shs$0.00
02/26/2024$14.68$14.99
+2.11%		$15.63$14.775,549 shs$0.00
02/23/2024$15.19$14.68
-3.36%		$15.50$14.6429,989 shs$0.00
02/22/2024$15.08$15.19
+0.72%		$15.28$14.905,665 shs$0.00
02/21/2024$14.71$15.08
+2.52%		$15.49$14.476,473 shs$0.00
02/20/2024$14.81$14.71
-0.66%		$15.37$14.286,644 shs$0.00
02/19/2024$14.81$14.81$15.56$14.7742,000 shs$0.00

Related Companies:
This page (OTCMKTS:FELTY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics