Free Trial

CBD of Denver (CBDD) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free CBDD Stock Alerts
$0.0009
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

CBD of Denver Stock Price Performance

5 Day
Performance
-18.18%
1 Month
Performance
-10.00%
3 Month
Performance
+80.00%
6 Month
Performance
-10.00%
Year-To-Date
Performance
+28.57%
1 Year
Performance
+200.00%
Receive CBDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBD of Denver and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CBDD Stock Chart for Thursday, May, 16, 2024

CBDD Chart by TradingView

CBD of Denver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.00$0.00
-10.00%		$0.00$0.003.77 million shs$0.00
05/14/2024$0.00$0.00$0.00$0.0016.16 million shs$0.00
05/13/2024$0.00$0.00
-9.09%		$0.00$0.0017.70 million shs$0.00
05/10/2024$0.00$0.00
+10.00%		$0.00$0.0033.50 million shs$0.00
05/09/2024$0.00$0.00$0.00$0.008.76 million shs$0.00
05/08/2024$0.00$0.00
-9.09%		$0.00$0.0019.24 million shs$0.00
05/07/2024$0.00$0.00
-4.35%		$0.00$0.005.87 million shs$0.00
05/06/2024$0.00$0.00
-4.17%		$0.00$0.003.88 million shs$0.00
05/03/2024$0.00$0.00
+9.09%		$0.00$0.0014.85 million shs$0.00
05/02/2024$0.00$0.00
-8.33%		$0.00$0.0012.19 million shs$0.00
05/01/2024$0.00$0.00
-20.00%		$0.00$0.0064.65 million shs$0.00
04/30/2024$0.00$0.00
+25.00%		$0.00$0.00112.20 million shs$0.00
04/29/2024$0.00$0.00$0.00$0.0015.39 million shs$0.00
04/26/2024$0.00$0.00
-14.29%		$0.00$0.0017.90 million shs$0.00
04/25/2024$0.00$0.00
-6.67%		$0.00$0.007.58 million shs$0.00
04/24/2024$0.00$0.00
+7.14%		$0.00$0.0023.64 million shs$0.00
04/23/2024$0.00$0.00
+7.69%		$0.00$0.0021.53 million shs$0.00
04/22/2024$0.00$0.00
+10.17%		$0.00$0.0013.79 million shs$0.00
04/19/2024$0.00$0.00
-14.29%		$0.00$0.009.77 million shs$0.00
04/18/2024$0.00$0.00
+55.56%		$0.00$0.0041.93 million shs$0.00
04/17/2024$0.00$0.00
-10.00%		$0.00$0.0037.15 million shs$0.00
04/16/2024$0.00$0.00$0.00$0.0048.45 million shs$0.00
04/15/2024$0.00$0.00
-33.33%		$0.00$0.00107.54 million shs$0.00
04/12/2024$0.00$0.00
-6.67%		$0.00$0.0015.72 million shs$0.00
04/11/2024$0.00$0.00
-11.76%		$0.00$0.0075.69 million shs$0.00
04/10/2024$0.00$0.00
-10.53%		$0.00$0.0087.86 million shs$0.00
04/09/2024$0.00$0.00
+35.71%		$0.00$0.0065.55 million shs$0.00
04/08/2024$0.00$0.00
+7.69%		$0.00$0.0050.51 million shs$0.00
04/05/2024$0.00$0.00$0.00$0.00243.33 million shs$0.00
04/04/2024$0.00$0.00
+62.50%		$0.00$0.00243.33 million shs$0.00
04/03/2024$0.00$0.00
+33.33%		$0.00$0.0035.23 million shs$0.00
04/02/2024$0.00$0.00
-14.29%		$0.00$0.001.78 million shs$0.00
04/01/2024$0.00$0.00$0.00$0.0010.05 million shs$0.00
03/29/2024$0.00$0.00$0.00$0.0017.15 million shs$0.00
03/28/2024$0.00$0.00$0.00$0.0017.15 million shs$0.00
03/27/2024$0.00$0.00
+16.67%		$0.00$0.0033.59 million shs$0.00
03/26/2024$0.00$0.00
+20.00%		$0.00$0.0027.09 million shs$0.00
03/25/2024$0.00$0.00
-7.41%		$0.00$0.0011.37 million shs$0.00
03/22/2024$0.00$0.00
+35.00%		$0.00$0.0043.50 million shs$0.00
03/21/2024$0.00$0.00
-20.00%		$0.00$0.001.47 million shs$0.00
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$0.00$0.00
+25.00%		$0.00$0.009.72 million shs$0.00
03/19/2024$0.00$0.00
-20.00%		$0.00$0.0011.18 million shs$0.00
03/18/2024$0.00$0.00$0.00$0.0012.90 million shs$0.00
03/15/2024$0.00$0.00$0.00$0.0028.78 million shs$0.00
03/14/2024$0.00$0.00$0.00$0.004.45 million shs$0.00
03/13/2024$0.00$0.00$0.00$0.002.09 million shs$0.00
03/12/2024$0.00$0.00$0.00$0.004.88 million shs$0.00
03/11/2024$0.00$0.00$0.00$0.008.31 million shs$0.00
03/08/2024$0.00$0.00$0.00$0.0015.48 million shs$0.00
03/07/2024$0.00$0.00
-16.67%		$0.00$0.0019.05 million shs$0.00
03/06/2024$0.00$0.00$0.00$0.0018.11 million shs$0.00
03/05/2024$0.00$0.00
+20.00%		$0.00$0.0014.46 million shs$0.00
03/04/2024$0.00$0.00
-16.67%		$0.00$0.004.33 million shs$0.00
03/01/2024$0.00$0.00$0.00$0.004.35 million shs$0.00
02/29/2024$0.00$0.00$0.00$0.001.55 million shs$0.00
02/28/2024$0.00$0.00$0.00$0.0015.08 million shs$0.00
02/27/2024$0.00$0.00
+20.00%		$0.00$0.0014.40 million shs$0.00
02/26/2024$0.00$0.00
-16.67%		$0.00$0.007.54 million shs$0.00
02/23/2024$0.00$0.00$0.00$0.006.17 million shs$0.00
02/22/2024$0.00$0.00$0.00$0.004.52 million shs$0.00
02/21/2024$0.00$0.00$0.00$0.005.03 million shs$0.00
02/20/2024$0.00$0.00
+20.00%		$0.00$0.004.65 million shs$0.00
02/19/2024$0.00$0.00
-7.41%		$0.00$0.006.39 million shs$0.00
02/16/2024$0.00$0.00$0.00$0.006.39 million shs$0.00
02/15/2024$0.00$0.00$0.00$0.0011.04 million shs$0.00
02/14/2024$0.00$0.00$0.00$0.0011.93 million shs$0.00

Related Companies:
This page (OTCMKTS:CBDD) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News