Free Trial

Meituan (MPNGF) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free MPNGF Stock Alerts
$15.63
+0.38 (+2.49%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Meituan Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+23.56%
3 Month
Performance
+62.00%
6 Month
Performance
+11.48%
Year-To-Date
Performance
+51.23%
1 Year
Performance
-10.40%
Receive MPNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meituan and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

MPNGF Stock Chart for Thursday, May, 16, 2024

MPNGF Chart by TradingView

Meituan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$15.25$15.63
+2.49%		$15.63$15.12764 shs$0.00
05/14/2024$15.75$15.25
-3.16%		$15.75$15.25108,631 shs$0.00
05/13/2024$15.19$15.75
+3.67%		$15.75$15.182,176 shs$0.00
05/10/2024$15.23$15.19
-0.26%		$15.62$15.191,361 shs$0.00
05/09/2024$14.37$15.23
+6.00%		$15.23$15.0495,503 shs$0.00
05/08/2024$14.77$14.37
-2.72%		$14.53$14.37138,282 shs$0.00
05/07/2024$15.17$14.77
-2.62%		$14.77$14.441,359 shs$0.00
05/06/2024$15.48$15.17
-2.02%		$15.17$15.17206 shs$0.00
05/03/2024$15.92$15.48
-2.76%		$15.48$15.411,585 shs$0.00
05/02/2024$13.90$15.92
+14.52%		$15.92$15.1318,731 shs$0.00
05/01/2024$13.90$13.90$14.01$13.751,863 shs$0.00
04/30/2024$14.20$13.90
-2.10%		$14.00$13.341,863 shs$0.00
04/29/2024$14.43$14.20
-1.59%		$14.29$13.564,484 shs$0.00
04/26/2024$14.27$14.43
+1.12%		$14.72$14.07109,010 shs$0.00
04/25/2024$14.03$14.27
+1.71%		$14.27$14.001,430 shs$0.00
04/24/2024$14.03$14.03$14.03$13.5014,597 shs$0.00
04/23/2024$12.65$14.03
+10.91%		$14.03$13.8114,288 shs$0.00
04/22/2024$12.21$12.65
+3.60%		$13.00$12.543,743 shs$0.00
04/19/2024$12.21$12.21$12.30$12.211,714 shs$0.00
04/18/2024$12.21$12.21$12.21$12.21319 shs$0.00
04/17/2024$12.65$12.21
-3.48%		$12.21$12.21319 shs$0.00
04/16/2024$12.85$12.65
-1.52%		$13.01$12.452,024 shs$0.00
04/15/2024$12.89$12.85
-0.38%		$12.85$12.661,624 shs$0.00
04/12/2024$13.19$12.89
-2.21%		$12.89$12.89357 shs$0.00
04/11/2024$13.00$13.19
+1.42%		$13.19$13.15780 shs$0.00
04/10/2024$12.74$13.00
+2.06%		$13.00$12.906,107 shs$0.00
04/09/2024$12.63$12.74
+0.90%		$12.84$12.74560 shs$0.00
04/08/2024$12.84$12.63
-1.67%		$12.79$12.51626 shs$0.00
04/05/2024$12.61$12.84
+1.81%		$12.84$12.68652 shs$0.00
04/04/2024$12.61$12.61$12.66$12.561,742 shs$0.00
04/03/2024$12.74$12.61
-1.00%		$12.61$12.351,742 shs$0.00
04/02/2024$12.62$12.74
+0.95%		$13.14$12.2013,390 shs$0.00
04/01/2024$12.20$12.62
+3.44%		$12.74$12.108,195 shs$0.00
03/29/2024$12.20$12.20$12.34$12.0951,568 shs$0.00
03/28/2024$11.84$12.20
+3.01%		$12.34$12.0951,568 shs$0.00
03/27/2024$11.90$11.84
-0.47%		$11.84$11.05215,453 shs$0.00
03/26/2024$11.98$11.90
-0.67%		$12.30$11.543,411 shs$0.00
03/25/2024$12.02$11.98
-0.33%		$12.14$11.982,157 shs$0.00
03/22/2024$11.47$12.02
+4.80%		$12.02$11.0230,151 shs$0.00
03/21/2024$11.50$11.47
-0.26%		$11.74$11.422,864 shs$0.00
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024$11.43$11.50
+0.66%		$11.50$10.971,202 shs$0.00
03/19/2024$11.43$11.43$11.43$11.43273 shs$0.00
03/18/2024$11.45$11.43
-0.22%		$11.44$11.43304 shs$0.00
03/15/2024$12.12$12.12$12.12$12.122,982 shs$0.00
03/14/2024$12.00$12.12
+1.00%		$12.12$11.612,934 shs$0.00
03/13/2024$11.80$12.00
+1.69%		$12.12$11.831,458 shs$0.00
03/12/2024$11.25$11.80
+4.87%		$11.80$11.56943 shs$0.00
03/11/2024$10.84$11.25
+3.80%		$11.70$11.084,320 shs$0.00
03/08/2024$11.25$10.84
-3.68%		$10.84$10.57935 shs$0.00
03/07/2024$11.39$11.25
-1.19%		$11.25$10.905,059 shs$0.00
03/06/2024$11.23$11.39
+1.42%		$11.50$11.272,611 shs$0.00
03/05/2024$11.54$11.23
-2.69%		$11.30$11.004,618 shs$0.00
03/04/2024$11.42$11.54
+1.05%		$11.55$11.193,469 shs$0.00
03/01/2024$10.00$11.42
+14.20%		$11.50$10.9247,311 shs$0.00
02/29/2024$9.98$10.00
+0.18%		$10.00$9.873,297 shs$0.00
02/28/2024$10.37$9.98
-3.74%		$10.34$9.5917,536 shs$0.00
02/27/2024$10.49$10.37
-1.14%		$10.49$10.3740,788 shs$0.00
02/26/2024$10.11$10.49
+3.76%		$10.66$10.1118,529 shs$0.00
02/23/2024$10.17$10.11
-0.57%		$10.39$10.1170,455 shs$0.00
02/22/2024$9.83$10.17
+3.50%		$10.17$9.90157,283 shs$0.00
02/21/2024$9.37$9.83
+4.86%		$9.85$9.65165,000 shs$0.00
02/20/2024$9.65$9.37
-2.88%		$9.43$9.33811 shs$0.00
02/19/2024$9.65$9.65$9.65$9.3010,300 shs$0.00
02/16/2024$9.28$9.65
+4.00%		$9.65$9.3010,323 shs$0.00
02/15/2024$9.10$9.28
+1.95%		$9.28$9.0019,795 shs$0.00

Related Companies:
This page (OTCMKTS:MPNGF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
This unknown company solves the biggest issue with AI
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity