Free Trial

Delivery Hero (DLVHF) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free DLVHF Stock Alerts
$33.89
-0.61 (-1.77%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Delivery Hero Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+8.80%
3 Month
Performance
+39.97%
6 Month
Performance
-1.43%
Year-To-Date
Performance
+26.36%
1 Year
Performance
N/A
Receive DLVHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delivery Hero and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

DLVHF Stock Chart for Thursday, May, 16, 2024

DLVHF Chart by TradingView

Delivery Hero Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$34.50$33.89
-1.77%		$33.89$33.89450 shs$0.00
05/14/2024$26.10$34.50
+32.18%		$34.50$34.007,410 shs$0.00
05/09/2024$26.10$26.10$26.10$26.1017 shs$0.00
05/08/2024$26.10$26.10$29.43$26.105,027 shs$0.00
05/07/2024$27.16$26.10
-3.90%		$29.43$26.105,027 shs$0.00
05/06/2024$27.16$27.16$27.16$27.1610 shs$0.00
05/03/2024$27.16$27.16$27.16$27.162,057 shs$0.00
05/02/2024$27.55$27.16
-1.42%		$27.16$27.162,057 shs$0.00
05/01/2024$29.43$27.55
-6.39%		$27.55$27.55116 shs$0.00
04/30/2024$29.43$29.43$29.43$29.4310 shs$0.00
04/29/2024$26.10$29.43
+12.76%		$29.43$28.961,110 shs$0.00
04/26/2024$32.82$26.10
-20.47%		$27.86$26.10645 shs$0.00
04/25/2024$28.98$32.82
+13.24%		$32.82$32.821,040 shs$0.00
04/24/2024$28.98$28.98$28.98$28.9810 shs$0.00
04/23/2024$28.98$28.98$28.98$28.983 shs$0.00
04/19/2024$28.98$28.98$28.98$28.98100 shs$0.00
04/18/2024$30.35$28.98
-4.51%		$28.98$28.98100 shs$0.00
04/17/2024$31.15$30.35
-2.57%		$30.35$30.35100 shs$0.00
04/16/2024$34.16$31.15
-8.80%		$31.15$31.15100 shs$0.00
04/15/2024$34.16$34.16$34.16$34.16325 shs$0.00
04/12/2024$34.16$34.16$34.30$34.16325 shs$0.00
04/11/2024$36.16$34.16
-5.54%		$34.30$34.16325 shs$0.00
04/10/2024$34.94$36.16
+3.49%		$36.26$33.56510 shs$0.00
04/09/2024$34.83$34.94
+0.31%		$35.49$34.941,346 shs$0.00
04/08/2024$35.16$34.83
-0.93%		$35.04$34.83219 shs$0.00
04/05/2024$35.16$35.16$35.28$33.2816,837 shs$0.00
04/04/2024$30.55$35.16
+15.11%		$35.89$34.8916,837 shs$0.00
04/03/2024$26.12$30.55
+16.94%		$31.40$30.55647 shs$0.00
04/02/2024$26.12$26.12$26.62$26.122,042 shs$0.00
04/01/2024$28.59$26.12
-8.64%		$26.62$26.122,042 shs$0.00
03/29/2024$28.48$28.59
+0.39%		$28.59$28.59100 shs$0.00
03/28/2024$28.48$28.48$28.48$28.48367 shs$0.00
03/26/2024$28.48$28.48$28.48$28.48367 shs$0.00
03/25/2024$29.50$28.48
-3.46%		$28.48$28.48367 shs$0.00
03/22/2024$26.75$29.50
+10.28%		$29.50$28.903,499 shs$0.00
03/19/2024$26.75$26.75$27.57$26.72560 shs$0.00
03/18/2024$29.35$26.75
-8.84%		$27.57$26.72560 shs$0.00
03/15/2024$29.35$29.35$29.35$29.357,873 shs$0.00
03/14/2024$29.35$29.35$29.50$29.357,873 shs$0.00
03/13/2024$29.43$29.35
-0.27%		$29.50$29.357,873 shs$0.00
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/12/2024$27.94$29.43
+5.31%		$29.92$29.3320,550 shs$0.00
03/11/2024$25.93$27.94
+7.76%		$27.94$27.37500 shs$0.00
03/08/2024$25.93$25.93$26.00$24.693,301 shs$0.00
03/07/2024$25.54$25.93
+1.52%		$26.00$24.693,301 shs$0.00
03/06/2024$23.69$25.54
+7.81%		$25.78$24.604,053 shs$0.00
03/05/2024$24.18$23.69
-2.03%		$23.69$23.69648 shs$0.00
03/04/2024$23.91$24.18
+1.13%		$24.18$24.011,687 shs$0.00
03/01/2024$23.10$23.91
+3.51%		$23.91$22.452,650 shs$0.00
02/29/2024$23.59$23.10
-2.08%		$23.55$23.005,600 shs$0.00
02/28/2024$22.99$23.59
+2.61%		$23.59$23.31200 shs$0.00
02/27/2024$22.99$22.99$22.99$22.571,275 shs$0.00
02/26/2024$23.45$22.99
-1.96%		$22.99$22.571,275 shs$0.00
02/23/2024$23.45$23.45$24.00$23.453,367 shs$0.00
02/22/2024$24.40$23.45
-3.89%		$24.00$23.453,367 shs$0.00
02/21/2024$24.38$24.40
+0.08%		$24.51$24.376,256 shs$0.00
02/20/2024$24.21$24.38
+0.70%		$24.68$24.383,295 shs$0.00
02/19/2024$24.21$24.21$24.40$24.21600 shs$0.00
02/16/2024$25.00$24.21
-3.15%		$24.40$24.21636 shs$0.00
02/15/2024$24.22$25.00
+3.22%		$25.00$24.98300 shs$0.00

Related Companies:
This page (OTCMKTS:DLVHF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research