C-Bond Systems (CBNT) Stock Chart & Stock Price History → Collect 10%+ Dividends from AI's Explosive Growth? (From The Oxford Club) (Ad) Free CBNT Stock Alerts $0.0040 0.00 (0.00%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest C-Bond Systems Stock Price Performance5 Day Performance+6.95%1 Month Performance+5.26%3 Month Performance-13.04%6 Month Performance-33.33%Year-To-Date Performance-27.27%1 Year Performance-68.75% Receive CBNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for C-Bond Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubDon't Pay a Dime for Marc Lichtenfeld's Top AI PicksUsually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...Click here now to claim your FREE copy of Marc's AI playbook. CBNT Stock Chart for Friday, June, 14, 2024 CBNT Chart by TradingView C-Bond Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2024$0.00$0.00+5.13%$0.00$0.00545,300 shs$2.26 million06/12/2024$0.00$0.00+2.63%$0.00$0.0064,400 shs$2.15 million06/11/2024$0.00$0.00-2.56%$0.00$0.00100,100 shs$2.09 million06/10/2024$0.00$0.00+4.28%$0.00$0.00172,000 shs$2.15 million06/07/2024$0.00$0.00-1.33%$0.00$0.00135,000 shs$2.04 million06/06/2024$0.00$0.00+7.14%$0.00$0.00919,894 shs$2.06 million Get the Latest News and Ratings for CBNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for C-Bond Systems and its competitors with MarketBeat's FREE daily newsletter. 06/05/2024$0.00$0.00-7.89%$0.00$0.003.06 million shs$1.91 million06/04/2024$0.00$0.00+2.70%$0.00$0.0065,800 shs$2.07 million06/03/2024$0.00$0.00-10.84%$0.00$0.0048,500 shs$2.01 million05/31/2024$0.00$0.00+7.69%$0.00$0.00231,363 shs$2.29 million05/30/2024$0.00$0.00$0.00$0.0043,000 shs$2.12 million05/29/2024$0.00$0.00+8.33%$0.00$0.00105,220 shs$2.12 million05/28/2024$0.00$0.00-18.18%$0.00$0.00596,300 shs$1.96 million05/27/2024$0.00$0.00$0.00$0.00298,900 shs$2.40 million05/24/2024$0.00$0.00+4.76%$0.00$0.00298,967 shs$2.29 million05/23/2024$0.00$0.00+7.69%$0.00$0.00221,258 shs$2.29 million05/22/2024$0.00$0.00-7.14%$0.00$0.0083,450 shs$2.12 million05/21/2024$0.00$0.00+5.00%$0.00$0.00434,940 shs$2.29 million05/20/2024$0.00$0.00$0.00$0.00110 shs$2.18 million05/17/2024$0.00$0.00+2.56%$0.00$0.008,300 shs$2.18 million05/16/2024$0.00$0.00$0.00$0.00362,500 shs$2.12 million05/15/2024$0.00$0.00+2.63%$0.00$0.0090,000 shs$2.12 million05/14/2024$0.00$0.00-9.52%$0.00$0.00646,355 shs$2.07 million05/13/2024$0.00$0.00+3.70%$0.00$0.0071,721 shs$2.29 million05/10/2024$0.00$0.00$0.00$0.0025,550 shs$2.23 million05/09/2024$0.00$0.00-2.38%$0.00$0.00103,149 shs$2.23 million05/08/2024$0.00$0.00+16.02%$0.00$0.00657,000 shs$2.29 million05/07/2024$0.00$0.00-2.16%$0.00$0.00971,838 shs$1.97 million05/06/2024$0.00$0.00-7.50%$0.00$0.00583,041 shs$2.01 million05/03/2024$0.00$0.00+5.26%$0.00$0.00450,700 shs$2.18 million05/02/2024$0.00$0.00-9.52%$0.00$0.00177,500 shs$2.07 million05/01/2024$0.00$0.00+5.00%$0.00$0.0032,500 shs$2.29 million04/30/2024$0.00$0.00-4.76%$0.00$0.0099,150 shs$2.18 million04/29/2024$0.00$0.00$0.00$0.0085,300 shs$2.29 million04/26/2024$0.00$0.00+13.51%$0.00$0.006,000 shs$2.29 million04/25/2024$0.00$0.00-7.50%$0.00$0.0018,230 shs$2.01 million04/24/2024$0.00$0.00-4.76%$0.00$0.0024,500 shs$2.18 million04/23/2024$0.00$0.00$0.00$0.00466,250 shs$2.29 million04/22/2024$0.00$0.00+1.20%$0.00$0.00457,500 shs$2.29 million04/19/2024$0.00$0.00-1.19%$0.00$0.00132,200 shs$2.26 millionDon't Pay a Dime for Marc Lichtenfeld's Top AI Picks (Ad)Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...Click here now to claim your FREE copy of Marc's AI playbook.04/18/2024$0.00$0.00$0.00$0.00298,940 shs$2.29 million04/17/2024$0.00$0.00+7.69%$0.00$0.00949,562 shs$2.29 million04/16/2024$0.00$0.00+8.33%$0.00$0.00265,501 shs$2.12 million04/15/2024$0.00$0.00-4.76%$0.00$0.00423,102 shs$1.96 million04/12/2024$0.00$0.00$0.00$0.00273,400 shs$2.07 million04/11/2024$0.00$0.00-5.00%$0.00$0.0061,000 shs$2.05 million04/10/2024$0.00$0.00-4.76%$0.00$0.00109,500 shs$2.15 million04/09/2024$0.00$0.00+7.69%$0.00$0.00548,569 shs$2.26 million04/08/2024$0.00$0.00+2.63%$0.00$0.00465,276 shs$2.10 million04/05/2024$0.00$0.00-2.56%$0.00$0.00949,141 shs$2.05 million04/04/2024$0.00$0.00$0.00$0.00608,366 shs$2.10 million04/03/2024$0.00$0.00-4.88%$0.00$0.00669,733 shs$2.10 million04/02/2024$0.00$0.00-4.65%$0.00$0.003.15 million shs$2.21 million04/01/2024$0.00$0.00+4.88%$0.00$0.0010,000 shs$2.32 million03/29/2024$0.00$0.00$0.00$0.00271,000 shs$2.21 million03/28/2024$0.00$0.00$0.00$0.00271,000 shs$2.21 million03/27/2024$0.00$0.00-10.87%$0.00$0.00369,750 shs$2.21 million03/26/2024$0.00$0.00+6.98%$0.00$0.0055,500 shs$2.48 million03/25/2024$0.00$0.00+2.38%$0.00$0.00359,900 shs$2.32 million03/22/2024$0.00$0.00-8.70%$0.00$0.00523,238 shs$2.26 million03/21/2024$0.01$0.00-11.54%$0.01$0.0056,500 shs$2.48 million03/20/2024$0.00$0.01+8.33%$0.01$0.00527,700 shs$2.80 million03/19/2024$0.00$0.00+11.63%$0.00$0.00531,200 shs$2.59 million03/18/2024$0.00$0.00-4.97%$0.00$0.00986,210 shs$2.32 million03/15/2024$0.00$0.00-2.17%$0.00$0.0073,592 shs$2.42 million03/14/2024$0.00$0.00-4.17%$0.00$0.001.19 million shs$2.48 million03/13/2024$0.01$0.00-4.00%$0.01$0.002.23 million shs$2.59 million Related Companies: TOBAF Stock Price Chart MNTR Stock Price Chart SVVC Stock Price Chart AOVTF Stock Price Chart BLMC Stock Price Chart CSHEF Stock Price Chart CNVT Stock Price Chart RAND Stock Price Chart UCASU Stock Price Chart ARCC Stock Price Chart Receive CBNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C-Bond Systems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBNT) was last updated on 6/14/2024 by MarketBeat.com Staff From Our PartnersHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredTiny, One-Half Inch Pellet the Key to INFINITE Energy?It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...Eagle Publishing | SponsoredCollect 10%+ Dividends from AI's Explosive Growth?What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...The Oxford Club | SponsoredBiden’s Tax Plan Could Destroy Your Retirement Savings!Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...GoldenCrest Metals | SponsoredThe Single Biggest Breakthrough of the Decade Billionaires, Jeff Bezos, Bill Gates, Warren Buffett, and Sir Richard Branson are rallying behind this technol...Porter & Company | SponsoredEstee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI companyA Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.Financial Markets Daily | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding C-Bond Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share C-Bond Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
