CVF Technologies (CNVT) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free CNVT Stock Alerts $0.02 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest CVF Technologies Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+20.88%Year-To-Date Performance-37.14%1 Year PerformanceN/A Receive CNVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CVF Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… CNVT Stock Chart for Sunday, June, 2, 2024 CNVT Chart by TradingView CVF Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.02$0.02$0.02$0.0219 shs$0.0004/22/2024$0.02$0.02$0.02$0.02500 shs$0.0004/19/2024$0.03$0.02-22.78%$0.02$0.02500 shs$0.0004/11/2024$0.03$0.03-0.04%$0.03$0.0222,095 shs$0.0004/10/2024$0.02$0.03+35.71%$0.03$0.0218,485 shs$0.0004/09/2024$0.02$0.02$0.02$0.022,500 shs$0.0004/08/2024$0.02$0.02$0.02$0.022,500 shs$0.0004/05/2024$0.02$0.02+10.53%$0.02$0.021,500 shs$0.0003/05/2024$0.02$0.02$0.02$0.023,800 shs$0.0003/04/2024$0.02$0.02-0.52%$0.02$0.023,800 shs$0.00 Related Companies: Rand Capital Stock Price Chart abrdn National Municipal Income Fund Stock Price Chart AGM Group Stock Price Chart Akbank T.A.S. Stock Price Chart AllianceBernstein Global High Income Fund Stock Price Chart American Overseas Group Stock Price Chart American Realty Investors Stock Price Chart Argan Stock Price Chart ASA Gold and Precious Metals Stock Price Chart Ashmore Group Stock Price Chart Receive CNVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVF Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CNVT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceThis military-backed stock “owns” AI marketPorter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVF Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.