Free Trial

CBS (CBS.A) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free CBS.A Stock Alerts
$21.35
-0.56 (-2.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

CBS Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
+1.38%
3 Month
Performance
-1.75%
6 Month
Performance
+23.77%
Year-To-Date
Performance
+8.60%
1 Year
Performance
+18.41%
Receive CBS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBS and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

CBS.A Stock Chart for Sunday, May, 19, 2024

CBS.A Chart by TradingView

CBS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.77$21.91
+0.64%		$22.26$21.6450,809 shs$8.21 billion
05/16/2024$22.02$21.77
-1.14%		$22.04$21.5152,335 shs$8.16 billion
05/15/2024$22.14$22.02
-0.54%		$22.76$21.4879,041 shs$8.25 billion
05/14/2024$22.31$22.14
-0.76%		$22.70$22.0427,388 shs$8.30 billion
05/13/2024$22.31$22.31$23.23$22.2652,692 shs$8.36 billion
05/10/2024$23.52$22.31
-5.14%		$23.23$22.2652,442 shs$8.36 billion
05/09/2024$23.21$23.52
+1.34%		$23.52$22.5840,343 shs$8.81 billion
05/08/2024$23.39$23.21
-0.77%		$23.64$23.0374,564 shs$8.70 billion
05/07/2024$22.42$23.39
+4.33%		$24.35$22.50124,532 shs$8.76 billion
05/06/2024$22.42$22.42$26.31$22.34221,522 shs$8.40 billion
05/03/2024$21.46$26.10
+21.62%		$26.34$21.26255,396 shs$9.78 billion
05/02/2024$21.46$21.46$21.66$21.0358,210 shs$8.04 billion
05/01/2024$21.48$21.46
-0.09%		$21.66$21.0358,149 shs$8.04 billion
04/30/2024$21.48$21.48$22.69$21.27106,261 shs$8.05 billion
04/29/2024$22.37$21.48
-3.98%		$22.69$21.27105,329 shs$8.05 billion
04/26/2024$22.37$22.37$23.33$22.3256,374 shs$8.38 billion
04/25/2024$23.12$22.37
-3.24%		$22.74$22.3341,147 shs$8.38 billion
04/24/2024$22.59$23.12
+2.35%		$23.33$22.4539,210 shs$8.66 billion
04/23/2024$22.82$22.59
-1.01%		$22.98$22.2864,079 shs$8.47 billion
04/22/2024$22.82$22.82$22.93$21.6989,341 shs$8.55 billion
04/19/2024$20.81$21.06
+1.20%		$21.52$20.5252,008 shs$7.89 billion
04/18/2024$20.81$20.81$21.08$20.5922,383 shs$7.80 billion
04/17/2024$21.15$20.81
-1.61%		$21.08$20.5922,383 shs$7.80 billion
04/16/2024$21.76$21.15
-2.80%		$22.01$21.0946,941 shs$7.93 billion
04/15/2024$21.76$21.76$22.88$21.7045,938 shs$8.15 billion
04/12/2024$22.86$21.76
-4.81%		$22.88$21.7045,928 shs$8.15 billion
04/11/2024$22.86$22.86$23.24$22.3766,604 shs$8.57 billion
04/10/2024$23.94$22.86
-4.51%		$23.24$22.3766,599 shs$8.57 billion
04/09/2024$23.33$23.94
+2.61%		$24.14$23.1196,587 shs$8.97 billion
04/08/2024$23.33$23.33$23.37$22.4050,841 shs$8.74 billion
04/05/2024$22.93$22.93$23.19$22.07157,001 shs$8.59 billion
04/04/2024$21.09$22.93
+8.72%		$23.19$22.07157,001 shs$8.59 billion
04/03/2024$21.22$21.09
-0.61%		$21.29$20.7934,946 shs$7.90 billion
04/02/2024$21.83$21.22
-2.79%		$22.44$21.1047,200 shs$7.95 billion
04/01/2024$21.83$21.83$22.42$21.8335,106 shs$8.18 billion
03/29/2024$21.83$21.83$22.42$21.8335,106 shs$8.18 billion
03/28/2024$22.20$21.83
-1.67%		$22.42$21.8335,104 shs$8.18 billion
03/27/2024$21.54$22.20
+3.06%		$22.20$21.3032,196 shs$8.32 billion
03/26/2024$21.54$21.54$21.60$21.0039,035 shs$8.07 billion
03/25/2024$20.79$21.54
+3.61%		$21.60$21.0038,935 shs$8.07 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$23.96$21.99
-8.22%		$24.00$21.90118,828 shs$8.24 billion
03/21/2024$22.03$23.96
+8.76%		$24.02$21.55146,618 shs$8.98 billion
03/20/2024$22.03$22.03$22.13$20.3850,193 shs$8.26 billion
03/19/2024$22.39$22.03
-1.61%		$22.13$20.3850,187 shs$8.26 billion
03/18/2024$22.39$22.39$22.39$21.73171,332 shs$8.39 billion
03/15/2024$22.48$22.00
-2.14%		$22.68$21.5850,911 shs$8.24 billion
03/14/2024$21.63$22.48
+3.93%		$22.50$21.7591,817 shs$8.42 billion
03/13/2024$21.56$21.63
+0.32%		$21.91$21.0834,917 shs$8.11 billion
03/12/2024$20.63$21.56
+4.51%		$21.67$20.1549,937 shs$8.08 billion
03/11/2024$20.63$20.63$20.98$20.5629,773 shs$7.73 billion
03/08/2024$19.89$20.48
+2.97%		$20.76$19.7837,438 shs$7.67 billion
03/07/2024$19.53$19.89
+1.84%		$20.16$19.5234,802 shs$7.45 billion
03/06/2024$20.09$19.53
-2.79%		$20.36$19.5352,039 shs$7.32 billion
03/05/2024$20.72$20.09
-3.04%		$20.68$19.8966,550 shs$7.53 billion
03/04/2024$20.72$20.72$21.49$20.5652,359 shs$7.76 billion
03/01/2024$21.35$20.72
-2.95%		$21.49$20.5652,346 shs$7.76 billion
02/29/2024$21.57$21.35
-1.02%		$21.90$21.1261,933 shs$8.00 billion
02/28/2024$20.87$21.57
+3.35%		$21.63$20.7049,472 shs$8.08 billion
02/27/2024$20.87$20.87$20.93$20.2146,670 shs$7.82 billion
02/26/2024$20.41$20.87
+2.25%		$20.93$20.2146,670 shs$7.82 billion
02/23/2024$20.88$20.44
-2.11%		$21.01$20.3743,295 shs$7.66 billion
02/22/2024$21.22$20.88
-1.60%		$21.09$20.7127,848 shs$7.82 billion
02/21/2024$21.73$21.22
-2.35%		$21.61$20.9658,178 shs$7.95 billion
02/20/2024$21.73$21.73$22.62$21.54123,216 shs$8.14 billion
02/19/2024$21.73$21.73$22.62$21.54123,216 shs$8.14 billion

Related Companies:
This page (OTCMKTS:CBS.A) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research