Free Trial

888 (EIHDF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free EIHDF Stock Alerts
$1.07
+0.10 (+10.31%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

888 Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.90%
3 Month
Performance
N/A
6 Month
Performance
+2.88%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive EIHDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 888 and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

EIHDF Stock Chart for Sunday, May, 5, 2024

EIHDF Chart by TradingView

888 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.97$1.07
+9.99%		$1.07$1.077,145 shs$0.00
04/22/2024$0.97$0.97$1.06$0.97600 shs$0.00
04/19/2024$0.99$0.97
-1.56%		$1.06$0.97650 shs$0.00
04/18/2024$1.00$0.99
-1.18%		$0.99$0.99101 shs$0.00
04/17/2024$1.00$1.00$1.00$1.002,500 shs$0.00
04/16/2024$1.02$1.00
-1.68%		$1.00$1.002,500 shs$0.00
04/15/2024$1.04$1.02
-2.20%		$1.02$1.02100 shs$0.00
04/11/2024$1.05$1.04
-0.95%		$1.04$1.04926 shs$0.00
04/10/2024$1.08$1.05
-2.78%		$1.05$1.056,666 shs$0.00
04/09/2024$1.05$1.08
+2.86%		$1.08$1.081,141 shs$0.00
04/05/2024$1.05$1.05$1.05$1.056,666 shs$0.00
04/04/2024$1.05$1.05$1.05$1.056,666 shs$0.00
04/03/2024$1.05$1.05$1.05$1.05900 shs$0.00
03/22/2024$1.05$1.05$1.05$1.05900 shs$0.00
03/21/2024$1.06$1.05
-0.94%		$1.05$1.05900 shs$0.00
03/14/2024$1.06$1.06$1.06$1.0616,200 shs$0.00
03/13/2024$1.06$1.06$1.06$1.06800 shs$0.00
03/08/2024$1.06$1.06$1.06$1.0616,200 shs$0.00
03/07/2024$1.07$1.06
-0.93%		$1.06$1.0616,200 shs$0.00
03/04/2024$1.07$1.07$1.07$1.07200 shs$0.00
03/01/2024$1.17$1.07
-8.60%		$1.07$1.07253 shs$0.00
02/28/2024$1.17$1.17$1.17$1.1730 shs$0.00
02/27/2024$1.17$1.17$1.17$1.1730 shs$0.00
02/26/2024$1.17$1.17$1.17$1.175,051 shs$0.00
02/21/2024$1.17$1.17$1.18$1.175,051 shs$0.00
02/20/2024$1.18$1.17
-0.37%		$1.18$1.175,051 shs$0.00
02/15/2024$1.18$1.18$1.18$1.18265 shs$0.00
02/14/2024$1.13$1.18
+3.98%		$1.18$1.18265 shs$0.00
02/13/2024$1.15$1.13
-1.31%		$1.13$1.13300 shs$0.00
02/12/2024$1.14$1.15
+0.44%		$1.15$1.1210,350 shs$0.00
02/09/2024$1.06$1.14
+7.55%		$1.14$1.11309,902 shs$0.00
02/07/2024$1.06$1.06$1.06$1.06880 shs$0.00
02/06/2024$0.98$1.06
+8.16%		$1.06$1.06880 shs$0.00

Related Companies:
This page (OTCMKTS:EIHDF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Biden Nomination CANCELED?
The Freeport Society
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry