Free Trial

Entain (GMVHY) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free GMVHY Stock Alerts
$9.14
-0.48 (-4.99%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

Entain Stock Price Performance

5 Day
Performance
-5.82%
1 Month
Performance
-10.88%
3 Month
Performance
-22.39%
6 Month
Performance
-13.74%
Year-To-Date
Performance
-27.61%
Receive GMVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

GMVHY Stock Chart for Saturday, May, 18, 2024

GMVHY Chart by TradingView

Entain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.62$9.14
-5.04%		$9.32$9.1031,492 shs$0.00
05/16/2024$9.88$9.62
-2.63%		$9.69$9.4940,320 shs$0.00
05/15/2024$9.82$9.88
+0.64%		$9.92$9.7625,612 shs$0.00
05/14/2024$9.70$9.82
+1.21%		$9.84$9.7034,225 shs$0.00
05/13/2024$9.70$9.70$9.77$9.6423,834 shs$0.00
05/10/2024$9.74$9.70
-0.41%		$9.79$9.6326,551 shs$0.00
05/09/2024$9.76$9.74
-0.20%		$9.81$9.6251,855 shs$0.00
05/08/2024$9.90$9.76
-1.41%		$9.80$9.6645,942 shs$0.00
05/07/2024$9.83$9.90
+0.71%		$10.01$9.82125,938 shs$0.00
05/06/2024$9.80$9.83
+0.31%		$10.09$9.8218,337 shs$0.00
05/03/2024$9.76$9.80
+0.41%		$9.99$9.809,669 shs$0.00
05/02/2024$9.92$9.76
-1.59%		$9.82$9.6415,981 shs$0.00
05/01/2024$9.79$9.92
+1.31%		$9.95$9.7510,908 shs$0.00
04/30/2024$10.23$9.79
-4.32%		$9.94$9.7439,158 shs$0.00
04/29/2024$9.78$10.23
+4.63%		$10.26$9.8722,235 shs$0.00
04/26/2024$10.13$9.78
-3.46%		$9.94$9.6829,773 shs$0.00
04/25/2024$10.21$10.13
-0.78%		$10.19$10.0241,988 shs$0.00
04/24/2024$10.57$10.21
-3.41%		$10.22$10.0754,830 shs$0.00
04/23/2024$10.56$10.57
+0.09%		$10.58$10.4079,127 shs$0.00
04/22/2024$10.42$10.56
+1.34%		$10.57$10.4480,442 shs$0.00
04/19/2024$10.25$10.42
+1.66%		$10.42$10.2210,574 shs$0.00
04/18/2024$10.09$10.25
+1.59%		$10.25$10.1172,205 shs$0.00
04/17/2024$10.08$10.09
+0.10%		$10.18$10.0682,311 shs$0.00
04/16/2024$10.10$10.08
-0.20%		$10.12$9.9190,703 shs$0.00
04/15/2024$10.15$10.10
-0.49%		$10.19$10.0168,306 shs$0.00
04/12/2024$10.13$10.15
+0.20%		$10.26$10.1216,508 shs$0.00
04/11/2024$10.07$10.13
+0.60%		$10.35$10.0586,364 shs$0.00
04/10/2024$10.40$10.07
-3.17%		$10.32$10.0735,905 shs$0.00
04/09/2024$10.35$10.40
+0.48%		$10.44$10.3495,558 shs$0.00
04/08/2024$9.85$10.35
+5.08%		$10.44$10.2475,140 shs$0.00
04/05/2024$9.89$9.85
-0.40%		$9.87$9.6925,409 shs$0.00
04/04/2024$9.50$9.89
+4.11%		$10.08$9.8748,272 shs$0.00
04/03/2024$9.46$9.50
+0.42%		$9.55$9.3536,484 shs$0.00
04/02/2024$10.08$9.46
-6.15%		$9.65$9.4639,612 shs$0.00
04/01/2024$9.99$10.08
+0.90%		$10.25$9.6621,955 shs$0.00
03/29/2024$9.99$9.99$10.11$9.9597,773 shs$0.00
03/28/2024$9.85$9.99
+1.42%		$10.11$9.9597,773 shs$0.00
03/27/2024$9.94$9.85
-0.86%		$9.98$9.6924,917 shs$0.00
03/26/2024$9.85$9.94
+0.86%		$10.02$9.8632,116 shs$0.00
03/25/2024$9.86$9.85
-0.10%		$9.99$9.8535,131 shs$0.00
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$9.84$9.86
+0.20%		$9.93$9.8039,690 shs$0.00
03/21/2024$9.84$9.84
+0.02%		$9.92$9.8427,514 shs$0.00
03/20/2024$9.75$9.84
+0.91%		$9.90$9.6731,499 shs$0.00
03/19/2024$9.78$9.75
-0.31%		$9.88$9.5742,614 shs$0.00
03/18/2024$9.82$9.78
-0.41%		$9.92$9.7338,260 shs$0.00
03/15/2024$9.86$9.80
-0.61%		$10.01$9.7017,024 shs$0.00
03/14/2024$9.91$9.86
-0.50%		$9.94$9.7822,621 shs$0.00
03/13/2024$9.72$9.91
+1.93%		$10.01$9.8315,240 shs$0.00
03/12/2024$9.33$9.72
+4.20%		$9.83$9.6429,354 shs$0.00
03/11/2024$9.50$9.33
-1.79%		$9.39$9.1746,209 shs$0.00
03/08/2024$10.05$9.50
-5.47%		$9.81$9.5031,326 shs$0.00
03/07/2024$10.54$10.05
-4.65%		$10.16$10.0351,659 shs$0.00
03/06/2024$10.52$10.54
+0.19%		$10.65$10.4525,368 shs$0.00
03/05/2024$10.70$10.52
-1.68%		$10.68$10.5068,996 shs$0.00
03/04/2024$11.56$10.70
-7.44%		$10.96$10.6529,225 shs$0.00
03/01/2024$11.56$11.56$11.62$11.5319,513 shs$0.00
02/29/2024$11.48$11.56
+0.70%		$11.67$11.5059,505 shs$0.00
02/28/2024$11.64$11.48
-1.37%		$11.60$11.4623,823 shs$0.00
02/27/2024$11.40$11.64
+2.11%		$11.64$11.5312,086 shs$0.00
02/26/2024$11.54$11.40
-1.21%		$11.50$11.3717,766 shs$0.00
02/23/2024$11.57$11.54
-0.26%		$11.60$11.4215,230 shs$0.00
02/22/2024$11.29$11.57
+2.48%		$11.60$11.3724,043 shs$0.00
02/21/2024$11.62$11.29
-2.84%		$11.40$11.1414,410 shs$0.00
02/20/2024$11.77$11.62
-1.27%		$11.67$11.5421,401 shs$0.00
02/19/2024$11.77$11.77$11.77$11.619,800 shs$0.00

Related Companies:
This page (OTCMKTS:GMVHY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics