Free Trial

Bravo Multinational (BRVO) Stock Chart & Stock Price History

→ The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad)
Free BRVO Stock Alerts
$0.08
-0.04 (-33.61%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Bravo Multinational Stock Price Performance

5 Day
Performance
-29.53%
1 Month
Performance
-63.08%
3 Month
Performance
-64.07%
6 Month
Performance
-56.11%
Year-To-Date
Performance
-53.53%
1 Year
Performance
-90.25%
Receive BRVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bravo Multinational and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

BRVO Stock Chart for Sunday, May, 26, 2024

BRVO Chart by TradingView

Bravo Multinational Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$0.12$0.08
-34.17%		$0.13$0.0775,889 shs$0.00
05/23/2024$0.11$0.12
+9.09%		$0.12$0.124,721 shs$0.00
05/22/2024$0.11$0.11
-1.87%		$0.11$0.118,477 shs$0.00
05/21/2024$0.13$0.11
-13.77%		$0.13$0.115,500 shs$0.00
05/20/2024$0.11$0.13
+14.00%		$0.13$0.1320,000 shs$0.00
05/17/2024$0.12$0.11
-5.00%		$0.11$0.11200 shs$0.00
05/16/2024$0.15$0.12
-20.00%		$0.12$0.1210,121 shs$0.00
05/15/2024$0.15$0.15$0.15$0.152,106 shs$0.00
05/14/2024$0.16$0.15
-6.25%		$0.15$0.152,106 shs$0.00
05/13/2024$0.16$0.16$0.16$0.1610,595 shs$0.00
05/10/2024$0.16$0.16$0.16$0.161,000 shs$0.00
05/08/2024$0.15$0.16
+6.24%		$0.19$0.1618,500 shs$0.00
05/07/2024$0.15$0.15$0.19$0.1226,352 shs$0.00
05/06/2024$0.21$0.15
-28.29%		$0.19$0.1226,352 shs$0.00
05/03/2024$0.21$0.21$0.21$0.21136 shs$0.00
05/02/2024$0.22$0.21
-4.55%		$0.21$0.21136 shs$0.00
05/01/2024$0.22$0.22$0.22$0.221,430 shs$0.00
04/30/2024$0.24$0.22
-8.33%		$0.25$0.2211,000 shs$0.00
04/29/2024$0.21$0.24
+12.15%		$0.25$0.249,140 shs$0.00
04/26/2024$0.22$0.21
-2.73%		$0.21$0.21536 shs$0.00
04/25/2024$0.21$0.22
+3.53%		$0.22$0.22370 shs$0.00
04/24/2024$0.22$0.21
-3.41%		$0.22$0.21560 shs$0.00
04/23/2024$0.25$0.22
-12.00%		$0.22$0.2214,500 shs$0.00
04/22/2024$0.25$0.25$0.25$0.2527 shs$0.00
04/19/2024$0.25$0.25$0.25$0.243,500 shs$0.00
04/18/2024$0.23$0.25
+8.70%		$0.25$0.243,715 shs$0.00
04/17/2024$0.23$0.23$0.30$0.2374,436 shs$0.00
04/16/2024$0.23$0.23
+2.22%		$0.30$0.2374,436 shs$0.00
04/15/2024$0.23$0.23
-2.17%		$0.24$0.231,400 shs$0.00
04/12/2024$0.23$0.23$0.23$0.231,056 shs$0.00
04/11/2024$0.23$0.23$0.23$0.2360 shs$0.00
04/09/2024$0.23$0.23$0.23$0.22127,515 shs$0.00
04/08/2024$0.22$0.23
+4.50%		$0.23$0.22127,515 shs$0.00
04/05/2024$0.23$0.24
+2.20%		$0.24$0.2216,729 shs$0.00
04/04/2024$0.23$0.23$0.23$0.226,930 shs$0.00
04/03/2024$0.24$0.23
-4.15%		$0.23$0.236,930 shs$0.00
04/01/2024$0.20$0.24
+17.65%		$0.24$0.2311,570 shs$0.00
03/29/2024$0.20$0.20$0.20$0.207,030 shs$0.00
03/28/2024$0.22$0.20
-5.56%		$0.20$0.207,030 shs$0.00
03/27/2024$0.23$0.22
-6.01%		$0.22$0.2026,382 shs$0.00
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/26/2024$0.24$0.23
-4.25%		$0.23$0.2022,734 shs$0.00
03/25/2024$0.21$0.24
+14.29%		$0.25$0.2219,800 shs$0.00
03/22/2024$0.21$0.21$0.21$0.2115,600 shs$0.00
03/21/2024$0.20$0.21
+5.00%		$0.21$0.2131,950 shs$0.00
03/20/2024$0.25$0.20
-20.00%		$0.25$0.2010,655 shs$0.00
03/19/2024$0.23$0.25
+11.11%		$0.25$0.232,757 shs$0.00
03/18/2024$0.24$0.23
-6.25%		$0.26$0.237,610 shs$0.00
03/14/2024$0.24$0.24$0.25$0.2425,000 shs$0.00
03/13/2024$0.22$0.24
+9.09%		$0.25$0.244,750 shs$0.00
03/12/2024$0.22$0.22$0.27$0.1985,164 shs$0.00
03/11/2024$0.19$0.22
+15.79%		$0.27$0.1985,164 shs$0.00
03/08/2024$0.18$0.19
+5.56%		$0.19$0.1842,173 shs$0.00
03/07/2024$0.17$0.18
+5.88%		$0.24$0.1814,200 shs$0.00
03/06/2024$0.19$0.17
-10.53%		$0.19$0.1711,200 shs$0.00
03/05/2024$0.20$0.19
-5.47%		$0.22$0.1931,106 shs$0.00
03/04/2024$0.20$0.20
+0.50%		$0.27$0.2023,880 shs$0.00
03/01/2024$0.25$0.20
-19.97%		$0.20$0.1924,765 shs$0.00
02/29/2024$0.24$0.25
+6.34%		$0.25$0.236,200 shs$0.00
02/28/2024$0.22$0.24
+6.82%		$0.27$0.1919,518 shs$0.00
02/27/2024$0.22$0.22
+0.05%		$0.24$0.2021,520 shs$0.00
02/26/2024$0.23$0.22
-3.97%		$0.22$0.224,000 shs$0.00

Related Companies:
This page (OTCMKTS:BRVO) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The Presidential candidate you should REALLY be worried about
Stansberry Research
This could mean the end of the U.S dollar…
Colonial Metals
Just $9 for a Year of Winning Market Insights
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Bitcoin’s Biggest Year Yet
Paradigm Press
New Options need New Trading Strategies
Netpicks