Free Trial

Evolution AB (publ) (EVVTY) Stock Chart & Stock Price History

→ Bitcoin’s Biggest Year Yet (From Paradigm Press) (Ad)
Free EVVTY Stock Alerts
$109.65
+1.30 (+1.20%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Evolution AB (publ) Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-5.64%
3 Month
Performance
-17.12%
6 Month
Performance
+3.15%
Year-To-Date
Performance
-8.17%
1 Year
Performance
-16.57%
Receive EVVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EVVTY Stock Chart for Sunday, May, 26, 2024

EVVTY Chart by TradingView

Evolution AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$108.35$109.65
+1.20%		$109.90$108.6232,433 shs$0.00
05/23/2024$109.04$108.35
-0.63%		$109.74$108.0228,639 shs$0.00
05/22/2024$110.40$109.04
-1.23%		$109.84$108.8848,920 shs$0.00
05/21/2024$111.12$110.40
-0.65%		$110.44$109.8023,570 shs$0.00
05/20/2024$110.10$111.12
+0.93%		$111.47$110.4618,593 shs$0.00
05/17/2024$110.66$110.10
-0.51%		$110.41$108.9728,267 shs$0.00
05/16/2024$112.72$110.66
-1.83%		$111.29$110.2121,312 shs$0.00
05/15/2024$110.83$112.72
+1.71%		$112.73$110.7718,264 shs$0.00
05/14/2024$112.28$110.83
-1.29%		$110.83$109.6035,498 shs$0.00
05/13/2024$114.36$112.28
-1.81%		$113.21$112.0820,612 shs$0.00
05/10/2024$114.15$114.36
+0.18%		$115.33$114.0614,213 shs$0.00
05/09/2024$113.50$114.15
+0.57%		$119.25$108.5523,245 shs$0.00
05/08/2024$113.23$113.50
+0.24%		$114.20$110.8210,100 shs$0.00
05/07/2024$111.78$113.23
+1.30%		$113.85$112.1222,785 shs$0.00
05/06/2024$111.62$111.78
+0.14%		$111.80$111.0018,008 shs$0.00
05/03/2024$111.11$111.62
+0.46%		$113.16$111.6213,108 shs$0.00
05/02/2024$111.00$111.11
+0.10%		$114.33$108.8218,405 shs$0.00
05/01/2024$109.96$111.00
+0.95%		$112.74$108.8014,826 shs$0.00
04/30/2024$112.26$109.96
-2.05%		$112.46$107.9094,645 shs$0.00
04/29/2024$116.20$112.26
-3.39%		$112.86$111.5142,438 shs$0.00
04/26/2024$113.90$116.20
+2.02%		$117.14$112.9318,447 shs$0.00
04/25/2024$116.30$113.90
-2.06%		$115.33$112.0445,849 shs$0.00
04/24/2024$124.10$116.30
-6.29%		$116.78$114.5768,412 shs$0.00
04/23/2024$119.07$124.10
+4.22%		$124.27$120.9823,889 shs$0.00
04/22/2024$116.74$119.07
+2.00%		$119.82$117.8219,401 shs$0.00
04/19/2024$117.49$116.74
-0.64%		$118.06$116.7441,848 shs$0.00
04/18/2024$118.52$117.49
-0.87%		$119.31$117.0014,973 shs$0.00
04/17/2024$119.48$118.52
-0.80%		$120.08$118.0010,769 shs$0.00
04/16/2024$120.15$119.48
-0.56%		$119.76$118.0816,614 shs$0.00
04/15/2024$118.50$120.15
+1.39%		$122.36$119.6615,615 shs$0.00
04/12/2024$121.70$118.50
-2.63%		$119.68$118.3522,924 shs$0.00
04/11/2024$120.89$121.70
+0.67%		$121.71$119.2718,629 shs$0.00
04/10/2024$123.37$120.89
-2.01%		$123.27$120.4017,168 shs$0.00
04/09/2024$123.37$123.37$124.61$121.9913,991 shs$0.00
04/08/2024$120.51$123.37
+2.37%		$123.68$122.5513,991 shs$0.00
04/05/2024$120.51$120.51$122.18$120.3314,178 shs$0.00
04/04/2024$122.25$120.51
-1.42%		$123.33$120.5114,178 shs$0.00
04/03/2024$120.75$122.25
+1.24%		$122.68$119.9414,557 shs$0.00
04/02/2024$123.92$120.75
-2.56%		$121.28$119.6637,597 shs$0.00
04/01/2024$124.53$123.92
-0.49%		$128.50$122.8621,004 shs$0.00
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
03/29/2024$124.53$124.53$127.35$122.5011,194 shs$0.00
03/28/2024$122.58$124.53
+1.59%		$127.35$122.5011,194 shs$0.00
03/27/2024$123.66$122.58
-0.87%		$123.86$122.2028,888 shs$0.00
03/26/2024$121.90$123.66
+1.44%		$124.60$121.7331,494 shs$0.00
03/25/2024$118.07$121.90
+3.25%		$122.61$119.8849,239 shs$0.00
03/22/2024$130.90$118.07
-9.81%		$127.91$116.9797,199 shs$0.00
03/21/2024$131.88$130.90
-0.74%		$132.16$130.7713,002 shs$0.00
03/20/2024$131.35$131.88
+0.40%		$131.88$129.5018,713 shs$0.00
03/19/2024$130.52$131.35
+0.64%		$132.29$130.7614,762 shs$0.00
03/18/2024$132.20$130.52
-1.27%		$131.91$130.5113,714 shs$0.00
03/15/2024$131.79$132.20
+0.31%		$133.74$131.6114,812 shs$0.00
03/14/2024$133.96$131.79
-1.62%		$133.83$131.799,924 shs$0.00
03/13/2024$134.29$133.96
-0.25%		$134.71$133.3511,178 shs$0.00
03/12/2024$127.91$134.29
+4.99%		$134.29$131.0923,609 shs$0.00
03/11/2024$128.52$127.91
-0.47%		$128.52$127.2512,365 shs$0.00
03/08/2024$128.05$128.52
+0.37%		$129.89$128.0115,574 shs$0.00
03/07/2024$128.81$128.05
-0.59%		$128.05$126.9322,367 shs$0.00
03/06/2024$126.77$128.81
+1.61%		$129.10$127.9019,893 shs$0.00
03/05/2024$128.84$126.77
-1.61%		$128.50$126.4420,992 shs$0.00
03/04/2024$130.04$128.84
-0.92%		$129.18$128.3137,273 shs$0.00
03/01/2024$129.70$130.04
+0.27%		$130.63$129.4022,773 shs$0.00
02/29/2024$129.99$129.70
-0.23%		$131.06$128.7018,188 shs$0.00
02/28/2024$132.02$129.99
-1.54%		$130.77$129.6114,947 shs$0.00
02/27/2024$132.30$132.02
-0.21%		$132.19$130.7929,590 shs$0.00
02/26/2024$130.92$132.30
+1.05%		$132.30$131.1727,933 shs$0.00

Related Companies:
This page (OTCMKTS:EVVTY) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s PRIME is Set to Shock the World
InvestorPlace
Just $9 for a Year of Winning Market Insights
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry