Accor (ACRFF) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free ACRFF Stock Alerts $46.00 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Accor Stock Price Performance5 Day Performance+8.08%1 Month PerformanceN/A3 Month Performance+14.60%6 Month Performance+35.29%Year-To-Date Performance+21.05%1 Year Performance+35.61% Receive ACRFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here ACRFF Stock Chart for Saturday, May, 18, 2024 ACRFF Chart by TradingView Accor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$46.00$46.00$46.00$46.00140 shs$0.0005/16/2024$46.00$46.00$46.00$46.00140 shs$0.0005/15/2024$42.56$46.00+8.08%$46.00$46.00303 shs$0.0005/14/2024$42.56$42.56$42.56$42.5613 shs$0.0005/13/2024$42.56$42.56$42.56$42.5618 shs$0.0005/10/2024$42.56$42.56$42.56$42.56157 shs$0.00 Get the Latest News and Ratings for ACRFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Accor and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$42.80$42.56-0.56%$42.56$42.56157 shs$0.0005/08/2024$42.80$42.80$42.80$42.80134 shs$0.0005/07/2024$42.80$42.80$42.80$42.8060 shs$0.0005/06/2024$42.80$42.80$42.80$42.8050 shs$0.0005/03/2024$42.80$42.80$42.80$42.8050 shs$0.0005/02/2024$42.80$42.80$42.80$42.8012 shs$0.0005/01/2024$46.05$42.80-7.06%$42.80$42.80414 shs$0.0004/30/2024$46.05$46.05$46.05$46.05216 shs$0.0004/29/2024$46.05$46.05$46.05$46.05216 shs$0.0004/26/2024$46.05$46.05$46.05$46.05220 shs$0.0004/25/2024$41.60$46.05+10.70%$46.05$46.05220 shs$0.0004/24/2024$41.60$41.60$41.76$41.60201,844 shs$0.0004/23/2024$42.38$41.60-1.84%$41.76$41.60201,844 shs$0.0004/22/2024$42.38$42.38$42.38$42.381,600 shs$0.0004/19/2024$41.91$42.38+1.12%$42.38$42.381,616 shs$0.0004/17/2024$44.97$41.91-6.80%$41.91$41.91178 shs$0.0004/16/2024$44.97$44.97$44.97$44.97119 shs$0.0004/15/2024$44.97$44.97$44.97$44.9776 shs$0.0004/12/2024$44.97$44.97$44.97$44.97116 shs$0.0004/11/2024$44.19$44.97+1.76%$44.97$44.9751 shs$0.0004/10/2024$44.97$44.19-1.73%$44.19$44.19333 shs$0.0004/09/2024$44.19$44.97+1.76%$44.97$44.971,252 shs$0.0004/08/2024$45.79$44.19-3.50%$44.35$44.19333 shs$0.0004/05/2024$45.79$45.79$45.79$45.7953 shs$0.0004/04/2024$46.85$45.79-2.26%$45.79$45.7953 shs$0.0004/03/2024$45.79$46.85+2.31%$46.85$46.8567 shs$0.0004/02/2024$46.85$45.79-2.26%$45.79$45.791,140 shs$0.0004/01/2024$46.85$46.85$46.85$46.8567 shs$0.0003/29/2024$46.85$46.85$46.85$46.85301 shs$0.0003/28/2024$46.67$46.85+0.39%$46.85$46.85301 shs$0.0003/27/2024$46.67$46.67$46.67$46.6750 shs$0.0003/26/2024$46.67$46.67$46.67$46.6750 shs$0.0003/25/2024$46.67$46.67$46.67$46.67100 shs$0.0003/22/2024$46.67$46.67$46.67$46.67109 shs$0.00Obama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/21/2024$46.67$46.67$46.67$46.6764 shs$0.0003/19/2024$46.67$46.67$46.67$46.67134 shs$0.0003/18/2024$46.67$46.67$46.67$46.67200 shs$0.0003/15/2024$43.99$46.67+6.09%$46.67$46.67207 shs$0.0003/14/2024$43.99$43.99$43.99$43.997 shs$0.0003/13/2024$43.99$43.99$43.99$43.997 shs$0.0003/12/2024$43.99$43.99$43.99$43.99213 shs$0.0003/11/2024$42.44$43.99+3.65%$43.99$43.99213 shs$0.0003/08/2024$42.44$42.44$42.44$42.4475 shs$0.0003/06/2024$42.44$42.44$42.44$42.44173 shs$0.0003/05/2024$43.29$42.44-1.96%$42.44$42.44173 shs$0.0003/04/2024$43.29$43.29$43.29$43.2977 shs$0.0003/01/2024$43.29$43.29$43.29$43.2922,824 shs$0.0002/29/2024$43.75$43.29-1.05%$43.29$43.2922,824 shs$0.0002/28/2024$43.75$43.75$43.75$43.7534 shs$0.0002/27/2024$43.75$43.75$43.75$43.7551 shs$0.0002/26/2024$43.75$43.75$44.00$43.75200 shs$0.0002/23/2024$40.14$43.75+9.00%$44.00$43.75218 shs$0.0002/22/2024$40.14$40.14$40.14$40.14119 shs$0.0002/21/2024$40.14$40.14$40.14$40.1423 shs$0.0002/20/2024$40.14$40.14$40.14$40.1462 shs$0.0002/19/2024$40.14$40.14$40.14$40.1462 shs$0.00 Related Companies: Accor Stock Chart Dalata Hotel Group Stock Chart LuxUrban Hotels Stock Chart Meliá Hotels International Stock Chart Minor Hotels Europe & Americas Stock Chart Minor International Public Stock Chart Minor International Public Stock Chart Sonder Stock Chart Whitbread Stock Chart Whitbread Stock Chart Receive ACRFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACRFF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceI’m afraid WWIII is a very real possibility Porter & CompanyPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accor SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
